Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.03% |
May 21, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.03% |
May 20, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.09% |
May 17, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.03% |
May 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.03% |
May 15, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.03% |
May 14, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.03% |
May 13, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.09% |
May 10, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.03% |
May 09, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.03% |
May 08, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
May 07, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.03% |
May 06, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.09% |
May 03, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.03% |
May 02, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.06% |
Apr 30, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.03% |
Apr 29, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.09% |
Apr 26, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.03% |
Apr 25, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.03% |
Apr 24, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.03% |
Apr 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.03% |
Highest: 3.142 | Lowest: 3.115 | Difference: 0.026 | Average: 3.128 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review