Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.02% |
May 21, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.02% |
May 20, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.04% |
May 17, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.43% |
May 16, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.02% |
May 15, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 0.02% |
May 14, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.02% |
May 13, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.04% |
May 10, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.02% |
May 09, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.02% |
May 08, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.02% |
May 07, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 0.01% |
May 06, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | 0.04% |
May 03, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.02% |
May 02, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | 0.03% |
Apr 30, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 0.02% |
Apr 29, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.04% |
Apr 26, 2024 | 21.472 | 21.472 | 21.472 | 21.472 | 0.03% |
Apr 24, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.01% |
Apr 23, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.01% |
Highest: 21.647 | Lowest: 21.463 | Difference: 0.184 | Average: 21.530 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review