Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.23% |
May 21, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 2.05% |
May 17, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 1.47% |
May 16, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.83% |
May 15, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.57% |
May 14, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.82% |
May 13, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.40% |
May 10, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.67% |
May 09, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -2.01% |
May 08, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.94% |
May 07, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -2.25% |
May 06, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -1.26% |
May 03, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.70% |
May 02, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 1.09% |
Apr 30, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.32% |
Apr 29, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.00% |
Apr 26, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.35% |
Apr 25, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.77% |
Apr 24, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.57% |
Apr 23, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.94% |
Highest: 35.260 | Lowest: 32.630 | Difference: 2.630 | Average: 33.808 | Change %: 6.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review