Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.12% |
May 20, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.55% |
May 17, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.73% |
May 16, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 1.45% |
May 15, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.30% |
May 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.25% |
May 13, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.14% |
May 10, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.32% |
May 09, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.85% |
May 08, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.12% |
May 07, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 1.37% |
May 06, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.62% |
May 03, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.50% |
May 02, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.19% |
May 01, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.08% |
Apr 30, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.30% |
Apr 29, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.75% |
Apr 26, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.21% |
Apr 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Apr 23, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.39% |
Highest: 2.518 | Lowest: 2.422 | Difference: 0.096 | Average: 2.468 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review