Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | -0.04% |
May 21, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | -0.08% |
May 20, 2024 | 2,417.000 | 2,417.000 | 2,417.000 | 2,417.000 | 0.33% |
May 17, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | 0.04% |
May 16, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | -0.21% |
May 15, 2024 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | 0.79% |
May 14, 2024 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.63% |
May 13, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.00% |
May 10, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 2.02% |
May 09, 2024 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | -0.43% |
May 08, 2024 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | 1.65% |
May 07, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 0.92% |
May 02, 2024 | 2,283.000 | 2,283.000 | 2,283.000 | 2,283.000 | -1.08% |
May 01, 2024 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -1.03% |
Apr 30, 2024 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | 1.70% |
Apr 26, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.22% |
Apr 25, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.70% |
Apr 24, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | 0.97% |
Apr 23, 2024 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.80% |
Highest: 2,417.000 | Lowest: 2,260.000 | Difference: 157.000 | Average: 2,350.632 | Change %: 7.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review