Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.12% |
May 21, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.07% |
May 17, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | -0.30% |
May 16, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.03% |
May 15, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.37% |
May 14, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.13% |
May 13, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | -0.03% |
May 10, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.02% |
May 08, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | -0.16% |
May 07, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.18% |
May 06, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.07% |
May 03, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.47% |
May 02, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.03% |
May 01, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.03% |
Apr 30, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.27% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.27% |
Apr 26, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.24% |
Apr 25, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.28% |
Apr 24, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.19% |
Apr 23, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.03% |
Highest: 89.230 | Lowest: 88.230 | Difference: 1.000 | Average: 88.807 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review