Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.05% |
May 21, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.21% |
May 17, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.27% |
May 16, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.08% |
May 15, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
May 14, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.08% |
May 13, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.03% |
May 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.15% |
May 08, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.50% |
May 07, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.12% |
May 03, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.01% |
May 02, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -1.40% |
May 22, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.05% |
May 21, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.21% |
May 17, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.27% |
May 16, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.08% |
May 15, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
May 14, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.08% |
May 13, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.03% |
May 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.15% |
May 08, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.50% |
May 07, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.12% |
May 03, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.01% |
May 02, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.16% |
Apr 30, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.08% |
Apr 29, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.19% |
Apr 26, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.07% |
Apr 25, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.10% |
Apr 24, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.03% |
Apr 23, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.07% |
Highest: 16.573 | Lowest: 16.294 | Difference: 0.279 | Average: 16.430 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review