Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.10% |
May 21, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.62% |
May 20, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.21% |
May 17, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.34% |
May 16, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.59% |
May 15, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.66% |
May 14, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.38% |
May 13, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.07% |
May 10, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.52% |
May 09, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.21% |
May 08, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.03% |
May 07, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.35% |
May 06, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.42% |
May 03, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.78% |
May 02, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.21% |
May 01, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.67% |
Apr 30, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.84% |
Apr 29, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.21% |
Apr 26, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.39% |
Apr 25, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.18% |
Apr 24, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.87% |
Apr 23, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 1.06% |
Highest: 2.920 | Lowest: 2.823 | Difference: 0.097 | Average: 2.874 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review