Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 0.83% |
May 30, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.24% |
May 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -1.16% |
May 28, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 0.09% |
May 24, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.31% |
May 23, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | -1.05% |
May 22, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | -0.61% |
May 21, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | -0.22% |
May 20, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
May 17, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 0.54% |
May 16, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 0.51% |
May 14, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.56% |
May 13, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.09% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | -0.16% |
May 31, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 0.83% |
May 30, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.24% |
May 29, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -1.16% |
May 28, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 0.09% |
May 24, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.31% |
May 23, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | -1.05% |
May 22, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | -0.61% |
May 21, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | -0.22% |
May 20, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
May 17, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 0.54% |
May 16, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 0.51% |
May 14, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 0.56% |
May 13, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.09% |
May 09, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.92% |
May 06, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 0.69% |
May 03, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 0.63% |
Highest: 69.20 | Lowest: 66.92 | Difference: 2.28 | Average: 68.25 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review