Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | 0.04% |
May 20, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.04% |
May 17, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.04% |
May 16, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.04% |
May 15, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | 0.04% |
May 14, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | 0.04% |
May 13, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | 0.04% |
May 10, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | 0.04% |
May 09, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
May 08, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.04% |
May 07, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.04% |
May 06, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | 0.04% |
May 03, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.04% |
May 02, 2024 | 23.663 | 23.663 | 23.663 | 23.663 | 0.04% |
Apr 30, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.04% |
Apr 29, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.04% |
Apr 26, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | 0.04% |
Apr 25, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | 0.04% |
Apr 24, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.04% |
Apr 23, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.04% |
Highest: 23.783 | Lowest: 23.606 | Difference: 0.177 | Average: 23.695 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review