Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | -0.58% |
May 21, 2024 | 328.810 | 328.810 | 328.810 | 328.810 | -0.82% |
May 20, 2024 | 331.540 | 331.540 | 331.540 | 331.540 | 1.14% |
May 17, 2024 | 327.800 | 327.800 | 327.800 | 327.800 | 0.15% |
May 16, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | -0.59% |
May 15, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.14% |
May 14, 2024 | 328.790 | 328.790 | 328.790 | 328.790 | 0.74% |
May 13, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.42% |
May 10, 2024 | 327.750 | 327.750 | 327.750 | 327.750 | 0.21% |
May 09, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | 0.37% |
May 08, 2024 | 325.860 | 325.860 | 325.860 | 325.860 | -1.67% |
May 07, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | 0.24% |
May 02, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | -0.15% |
May 01, 2024 | 331.080 | 331.080 | 331.080 | 331.080 | -0.57% |
Apr 30, 2024 | 332.990 | 332.990 | 332.990 | 332.990 | 1.92% |
Apr 26, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | 0.71% |
Apr 25, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -1.55% |
Apr 24, 2024 | 329.520 | 329.520 | 329.520 | 329.520 | 1.05% |
Apr 23, 2024 | 326.080 | 326.080 | 326.080 | 326.080 | -0.01% |
Highest: 332.990 | Lowest: 324.420 | Difference: 8.570 | Average: 328.432 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review