Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,017.41 | 1,017.41 | 1,017.41 | 1,017.41 | 0.07% |
May 21, 2024 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 0.05% |
May 20, 2024 | 1,016.19 | 1,016.19 | 1,016.19 | 1,016.19 | -0.58% |
May 19, 2024 | 1,022.12 | 1,022.12 | 1,022.12 | 1,022.12 | -0.60% |
May 16, 2024 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | -0.05% |
May 15, 2024 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | -0.38% |
May 14, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
May 13, 2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
May 12, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
May 01, 2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
Apr 30, 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
Apr 28, 2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
Apr 25, 2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
Apr 24, 2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Apr 03, 2024 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | 1.06% |
Apr 02, 2024 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 3.13% |
May 22, 2024 | 1,017.41 | 1,017.41 | 1,017.41 | 1,017.41 | 0.07% |
May 21, 2024 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 0.05% |
May 20, 2024 | 1,016.19 | 1,016.19 | 1,016.19 | 1,016.19 | -0.58% |
May 19, 2024 | 1,022.12 | 1,022.12 | 1,022.12 | 1,022.12 | -0.60% |
May 16, 2024 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | -0.05% |
May 15, 2024 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | -0.38% |
May 14, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
May 13, 2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
May 12, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
May 01, 2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
Apr 30, 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
Apr 28, 2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
Apr 25, 2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
Apr 24, 2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Highest: 1,060.32 | Lowest: 1,016.19 | Difference: 44.13 | Average: 1,031.09 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review