Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.63% |
May 21, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.22% |
May 20, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 1.42% |
May 17, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
May 16, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.33% |
May 15, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 1.13% |
May 14, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.00% |
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.26% |
May 10, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.39% |
May 08, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.61% |
May 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.75% |
May 03, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.63% |
May 02, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.54% |
Apr 30, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.71% |
Apr 29, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Apr 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.23% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.11% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.29% |
Apr 23, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.47% |
Highest: 1.847 | Lowest: 1.676 | Difference: 0.171 | Average: 1.765 | Change %: 8.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review