Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 137.061 | 137.061 | 137.061 | 137.061 | 0.61% |
Jun 04, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | -0.15% |
Jun 03, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | -0.17% |
May 31, 2024 | 136.659 | 136.659 | 136.659 | 136.659 | -0.23% |
May 30, 2024 | 136.969 | 136.969 | 136.969 | 136.969 | 0.13% |
May 29, 2024 | 136.797 | 136.797 | 136.797 | 136.797 | -0.25% |
May 28, 2024 | 137.139 | 137.139 | 137.139 | 137.139 | -0.14% |
May 27, 2024 | 137.337 | 137.337 | 137.337 | 137.337 | 0.03% |
May 24, 2024 | 137.299 | 137.299 | 137.299 | 137.299 | 0.01% |
May 23, 2024 | 137.278 | 137.278 | 137.278 | 137.278 | -0.20% |
May 22, 2024 | 137.556 | 137.556 | 137.556 | 137.556 | -0.14% |
May 21, 2024 | 137.743 | 137.743 | 137.743 | 137.743 | -0.36% |
May 20, 2024 | 138.237 | 138.237 | 138.237 | 138.237 | 0.02% |
May 17, 2024 | 138.209 | 138.209 | 138.209 | 138.209 | 0.07% |
May 16, 2024 | 138.116 | 138.116 | 138.116 | 138.116 | 0.14% |
May 15, 2024 | 137.917 | 137.917 | 137.917 | 137.917 | 0.39% |
May 14, 2024 | 137.385 | 137.385 | 137.385 | 137.385 | -0.02% |
May 13, 2024 | 137.413 | 137.413 | 137.413 | 137.413 | 0.15% |
May 10, 2024 | 137.208 | 137.208 | 137.208 | 137.208 | 0.15% |
May 09, 2024 | 137.001 | 137.001 | 137.001 | 137.001 | 0.35% |
May 08, 2024 | 136.526 | 136.526 | 136.526 | 136.526 | -0.12% |
May 07, 2024 | 136.692 | 136.692 | 136.692 | 136.692 | -0.05% |
Highest: 138.237 | Lowest: 136.224 | Difference: 2.013 | Average: 137.236 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review