Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 388.332 | 388.332 | 388.332 | 388.332 | 1.54% |
May 21, 2024 | 382.457 | 382.457 | 382.457 | 382.457 | -0.81% |
May 17, 2024 | 385.569 | 385.569 | 385.569 | 385.569 | 0.41% |
May 16, 2024 | 384.011 | 384.011 | 384.011 | 384.011 | -0.32% |
May 15, 2024 | 385.253 | 385.253 | 385.253 | 385.253 | 0.04% |
May 14, 2024 | 385.104 | 385.104 | 385.104 | 385.104 | -0.08% |
May 13, 2024 | 385.394 | 385.394 | 385.394 | 385.394 | 0.06% |
May 10, 2024 | 385.159 | 385.159 | 385.159 | 385.159 | 1.03% |
May 08, 2024 | 381.219 | 381.219 | 381.219 | 381.219 | 0.76% |
May 07, 2024 | 378.331 | 378.331 | 378.331 | 378.331 | 1.48% |
May 06, 2024 | 372.795 | 372.795 | 372.795 | 372.795 | 0.02% |
May 03, 2024 | 372.738 | 372.738 | 372.738 | 372.738 | 1.04% |
May 02, 2024 | 368.911 | 368.911 | 368.911 | 368.911 | -1.54% |
Apr 30, 2024 | 374.676 | 374.676 | 374.676 | 374.676 | 0.51% |
Apr 29, 2024 | 372.764 | 372.764 | 372.764 | 372.764 | 0.32% |
Apr 26, 2024 | 371.573 | 371.573 | 371.573 | 371.573 | 2.23% |
Apr 25, 2024 | 363.466 | 363.466 | 363.466 | 363.466 | -1.26% |
Apr 24, 2024 | 368.096 | 368.096 | 368.096 | 368.096 | 0.37% |
Apr 23, 2024 | 366.729 | 366.729 | 366.729 | 366.729 | 0.66% |
Highest: 388.332 | Lowest: 363.466 | Difference: 24.866 | Average: 377.504 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review