Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.83% |
Jun 05, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 1.17% |
Jun 04, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.75% |
May 31, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -1.05% |
May 30, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | -1.98% |
May 29, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.52% |
May 28, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.21% |
May 24, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.55% |
May 23, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.77% |
May 22, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.44% |
May 21, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.34% |
May 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.24% |
May 17, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.07% |
May 16, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.02% |
May 14, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.00% |
May 13, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.35% |
May 10, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 1.32% |
May 09, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.95% |
May 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
May 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.66% |
Highest: 14.494 | Lowest: 13.772 | Difference: 0.722 | Average: 14.265 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review