Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.10% |
Jun 04, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.01% |
Jun 03, 2024 | 21.283 | 21.283 | 21.283 | 21.283 | 0.43% |
May 31, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.05% |
May 30, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | -0.07% |
May 29, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.58% |
May 28, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.04% |
May 24, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.29% |
May 23, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | -0.20% |
May 22, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.02% |
May 21, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | -0.07% |
May 20, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.09% |
May 17, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.14% |
May 16, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.17% |
May 15, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.32% |
May 14, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.01% |
May 13, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.05% |
May 10, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.30% |
May 08, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.04% |
May 07, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.44% |
Highest: 21.436 | Lowest: 21.182 | Difference: 0.254 | Average: 21.323 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review