Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.07% |
May 22, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.01% |
May 21, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.11% |
May 17, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.60% |
May 16, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.24% |
May 15, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.09% |
May 14, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.04% |
May 13, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.18% |
May 10, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.17% |
May 08, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.52% |
May 07, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.36% |
May 06, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.34% |
May 03, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.37% |
May 02, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.17% |
Apr 30, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.49% |
Apr 29, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.14% |
Apr 26, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.45% |
Apr 25, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.38% |
Apr 24, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.34% |
Apr 23, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | -0.22% |
Highest: 170.840 | Lowest: 166.120 | Difference: 4.720 | Average: 168.427 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review