Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 99.152 | 99.152 | 99.152 | 99.152 | -0.29% |
May 21, 2024 | 99.436 | 99.436 | 99.436 | 99.436 | -0.02% |
May 17, 2024 | 99.457 | 99.457 | 99.457 | 99.457 | 0.41% |
May 16, 2024 | 99.053 | 99.053 | 99.053 | 99.053 | 0.21% |
May 15, 2024 | 98.849 | 98.849 | 98.849 | 98.849 | 0.08% |
May 14, 2024 | 98.774 | 98.774 | 98.774 | 98.774 | -0.15% |
May 13, 2024 | 98.924 | 98.924 | 98.924 | 98.924 | -0.07% |
May 10, 2024 | 98.993 | 98.993 | 98.993 | 98.993 | -0.08% |
May 09, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.46% |
May 08, 2024 | 98.612 | 98.612 | 98.612 | 98.612 | 0.82% |
May 07, 2024 | 97.812 | 97.812 | 97.812 | 97.812 | 0.09% |
May 06, 2024 | 97.729 | 97.729 | 97.729 | 97.729 | 1.12% |
May 03, 2024 | 96.651 | 96.651 | 96.651 | 96.651 | 0.45% |
May 02, 2024 | 96.217 | 96.217 | 96.217 | 96.217 | 0.58% |
May 01, 2024 | 95.666 | 95.666 | 95.666 | 95.666 | -0.01% |
Apr 30, 2024 | 95.671 | 95.671 | 95.671 | 95.671 | -0.87% |
Apr 29, 2024 | 96.514 | 96.514 | 96.514 | 96.514 | 0.03% |
Apr 26, 2024 | 96.489 | 96.489 | 96.489 | 96.489 | 0.24% |
Apr 25, 2024 | 96.256 | 96.256 | 96.256 | 96.256 | 0.00% |
Apr 24, 2024 | 96.254 | 96.254 | 96.254 | 96.254 | -0.64% |
Apr 23, 2024 | 96.873 | 96.873 | 96.873 | 96.873 | 0.37% |
Highest: 99.457 | Lowest: 95.666 | Difference: 3.792 | Average: 97.736 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review