Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,012.060 | 2,012.060 | 2,012.060 | 2,012.060 | 0.59% |
May 21, 2024 | 2,000.240 | 2,000.240 | 2,000.240 | 2,000.240 | -1.29% |
May 20, 2024 | 2,026.380 | 2,026.380 | 2,026.380 | 2,026.380 | -0.72% |
May 17, 2024 | 2,041.150 | 2,041.150 | 2,041.150 | 2,041.150 | 0.76% |
May 16, 2024 | 2,025.660 | 2,025.660 | 2,025.660 | 2,025.660 | 0.47% |
May 15, 2024 | 2,016.180 | 2,016.180 | 2,016.180 | 2,016.180 | 0.28% |
May 14, 2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | 0.30% |
May 13, 2024 | 2,004.580 | 2,004.580 | 2,004.580 | 2,004.580 | 0.07% |
May 08, 2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.22% |
May 07, 2024 | 2,007.510 | 2,007.510 | 2,007.510 | 2,007.510 | -0.43% |
May 06, 2024 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 0.56% |
May 03, 2024 | 2,004.940 | 2,004.940 | 2,004.940 | 2,004.940 | 0.51% |
May 02, 2024 | 1,994.740 | 1,994.740 | 1,994.740 | 1,994.740 | -2.16% |
Apr 30, 2024 | 2,038.840 | 2,038.840 | 2,038.840 | 2,038.840 | 0.94% |
Apr 29, 2024 | 2,019.810 | 2,019.810 | 2,019.810 | 2,019.810 | 1.24% |
Apr 26, 2024 | 1,995.070 | 1,995.070 | 1,995.070 | 1,995.070 | -1.99% |
Apr 25, 2024 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | -0.23% |
Apr 24, 2024 | 2,040.270 | 2,040.270 | 2,040.270 | 2,040.270 | 0.22% |
Apr 23, 2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.76% |
Highest: 2,041.150 | Lowest: 1,994.740 | Difference: 46.410 | Average: 2,017.299 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review