Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,283.470 | 1,283.470 | 1,283.470 | 1,283.470 | 0.33% |
Jun 04, 2024 | 1,279.290 | 1,279.290 | 1,279.290 | 1,279.290 | -1.16% |
Jun 03, 2024 | 1,294.280 | 1,294.280 | 1,294.280 | 1,294.280 | 1.29% |
May 31, 2024 | 1,277.830 | 1,277.830 | 1,277.830 | 1,277.830 | 0.43% |
May 30, 2024 | 1,272.420 | 1,272.420 | 1,272.420 | 1,272.420 | -0.78% |
May 29, 2024 | 1,282.450 | 1,282.450 | 1,282.450 | 1,282.450 | -0.78% |
May 28, 2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | 0.06% |
May 27, 2024 | 1,291.770 | 1,291.770 | 1,291.770 | 1,291.770 | 0.27% |
May 24, 2024 | 1,288.290 | 1,288.290 | 1,288.290 | 1,288.290 | -3.53% |
May 23, 2024 | 1,335.450 | 1,335.450 | 1,335.450 | 1,335.450 | -0.20% |
May 22, 2024 | 1,338.110 | 1,338.110 | 1,338.110 | 1,338.110 | -0.02% |
May 21, 2024 | 1,338.390 | 1,338.390 | 1,338.390 | 1,338.390 | 0.00% |
May 20, 2024 | 1,338.340 | 1,338.340 | 1,338.340 | 1,338.340 | 0.84% |
May 17, 2024 | 1,327.160 | 1,327.160 | 1,327.160 | 1,327.160 | -0.18% |
May 16, 2024 | 1,329.500 | 1,329.500 | 1,329.500 | 1,329.500 | 0.75% |
May 14, 2024 | 1,319.540 | 1,319.540 | 1,319.540 | 1,319.540 | 0.20% |
May 13, 2024 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | 0.08% |
May 10, 2024 | 1,315.850 | 1,315.850 | 1,315.850 | 1,315.850 | 0.49% |
May 09, 2024 | 1,309.430 | 1,309.430 | 1,309.430 | 1,309.430 | -0.85% |
May 08, 2024 | 1,320.720 | 1,320.720 | 1,320.720 | 1,320.720 | 0.53% |
May 07, 2024 | 1,313.700 | 1,313.700 | 1,313.700 | 1,313.700 | 1.59% |
Highest: 1,338.390 | Lowest: 1,272.420 | Difference: 65.970 | Average: 1,307.875 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review