Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 21, 2024 | 314.198 | 314.198 | 314.198 | 314.198 | -0.36% |
May 16, 2024 | 315.348 | 315.348 | 315.348 | 315.348 | 0.42% |
May 15, 2024 | 314.016 | 314.016 | 314.016 | 314.016 | 0.61% |
May 14, 2024 | 312.112 | 312.112 | 312.112 | 312.112 | 0.07% |
May 13, 2024 | 311.901 | 311.901 | 311.901 | 311.901 | -0.61% |
May 10, 2024 | 313.809 | 313.809 | 313.809 | 313.809 | 0.56% |
May 08, 2024 | 312.052 | 312.052 | 312.052 | 312.052 | 0.08% |
May 07, 2024 | 311.801 | 311.801 | 311.801 | 311.801 | 0.86% |
May 06, 2024 | 309.154 | 309.154 | 309.154 | 309.154 | 0.61% |
May 03, 2024 | 307.267 | 307.267 | 307.267 | 307.267 | 0.14% |
May 02, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | -2.43% |
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 21, 2024 | 314.198 | 314.198 | 314.198 | 314.198 | -0.36% |
May 16, 2024 | 315.348 | 315.348 | 315.348 | 315.348 | 0.42% |
May 15, 2024 | 314.016 | 314.016 | 314.016 | 314.016 | 0.61% |
May 14, 2024 | 312.112 | 312.112 | 312.112 | 312.112 | 0.07% |
May 13, 2024 | 311.901 | 311.901 | 311.901 | 311.901 | -0.61% |
May 10, 2024 | 313.809 | 313.809 | 313.809 | 313.809 | 0.56% |
May 08, 2024 | 312.052 | 312.052 | 312.052 | 312.052 | 0.08% |
May 07, 2024 | 311.801 | 311.801 | 311.801 | 311.801 | 0.86% |
May 06, 2024 | 309.154 | 309.154 | 309.154 | 309.154 | 0.61% |
May 03, 2024 | 307.267 | 307.267 | 307.267 | 307.267 | 0.14% |
May 02, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | -0.24% |
Apr 30, 2024 | 307.596 | 307.596 | 307.596 | 307.596 | -1.06% |
Apr 29, 2024 | 310.880 | 310.880 | 310.880 | 310.880 | -0.88% |
Apr 26, 2024 | 313.643 | 313.643 | 313.643 | 313.643 | 1.11% |
Apr 25, 2024 | 310.208 | 310.208 | 310.208 | 310.208 | -0.91% |
Apr 24, 2024 | 313.055 | 313.055 | 313.055 | 313.055 | -0.55% |
Apr 23, 2024 | 314.775 | 314.775 | 314.775 | 314.775 | -0.00% |
Highest: 315.348 | Lowest: 306.850 | Difference: 8.498 | Average: 311.872 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review