Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.74% |
May 21, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.23% |
May 20, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.30% |
May 17, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.50% |
May 16, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.28% |
May 15, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.41% |
May 14, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.45% |
May 13, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.21% |
May 10, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.76% |
May 08, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.55% |
May 07, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.96% |
May 06, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.25% |
May 03, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.75% |
May 02, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -1.49% |
Apr 30, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.08% |
Apr 29, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.57% |
Apr 26, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 2.32% |
Apr 25, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -1.81% |
Apr 24, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 1.57% |
Apr 23, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.93% |
Highest: 174.010 | Lowest: 164.000 | Difference: 10.010 | Average: 169.890 | Change %: 6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review