Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.02% |
May 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.02% |
May 20, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.02% |
May 17, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.02% |
May 16, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.04% |
May 15, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.05% |
May 14, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.02% |
May 13, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.02% |
May 10, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.01% |
May 08, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.05% |
May 07, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.03% |
May 06, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.02% |
May 03, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.05% |
May 02, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.05% |
Apr 30, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.00% |
Apr 29, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.04% |
Apr 26, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.02% |
Apr 25, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | 0.03% |
Apr 24, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.01% |
Apr 23, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.02% |
Highest: 130.350 | Lowest: 129.700 | Difference: 0.650 | Average: 130.034 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review