Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.78% |
May 22, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.00% |
May 21, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.00% |
May 20, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.00% |
May 17, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -1.53% |
May 16, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 15, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.77% |
May 14, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% |
May 13, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% |
May 10, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.76% |
May 09, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 08, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 07, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 06, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 03, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 02, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
May 01, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Apr 30, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Apr 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Apr 26, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.76% |
Apr 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.76% |
Apr 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Apr 23, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.76% |
Highest: 13.200 | Lowest: 12.800 | Difference: 0.400 | Average: 13.043 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review