Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.01% |
May 21, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.01% |
May 20, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.01% |
May 17, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.01% |
May 16, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | 0.01% |
May 15, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | 0.01% |
May 14, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.01% |
May 13, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.02% |
May 10, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.01% |
May 09, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.01% |
May 08, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.01% |
May 07, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 0.02% |
May 03, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.01% |
May 02, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.01% |
Apr 30, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.01% |
Apr 29, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.02% |
Apr 26, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.01% |
Apr 25, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Apr 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.01% |
Apr 23, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.01% |
Highest: 13.450 | Lowest: 13.429 | Difference: 0.021 | Average: 13.439 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review