Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.41% |
May 20, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.34% |
May 17, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 2.37% |
May 16, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 1.60% |
May 15, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.05% |
May 14, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.69% |
May 13, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -1.45% |
May 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.05% |
May 09, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.60% |
May 08, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.48% |
May 07, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | 0.38% |
May 06, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.21% |
May 03, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.56% |
May 02, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 1.54% |
May 01, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.00% |
Apr 30, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.14% |
Apr 29, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.35% |
Apr 26, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 1.54% |
Apr 25, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.62% |
Apr 24, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 1.09% |
Apr 23, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Highest: 15.551 | Lowest: 13.960 | Difference: 1.591 | Average: 14.795 | Change %: 11.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review