Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.46% |
May 21, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.58% |
May 20, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.09% |
May 17, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.93% |
May 16, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 1.24% |
May 14, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.17% |
May 13, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 1.07% |
May 10, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 1.07% |
May 09, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 1.36% |
May 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.73% |
May 07, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.68% |
May 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | -2.06% |
May 22, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.46% |
May 21, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.58% |
May 20, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.09% |
May 17, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.93% |
May 16, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 1.24% |
May 14, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.17% |
May 13, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 1.07% |
May 10, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 1.07% |
May 09, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | 1.36% |
May 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.73% |
May 07, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.68% |
May 06, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 4.80% |
Apr 30, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | -0.35% |
Apr 29, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.50% |
Apr 26, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 2.34% |
Apr 25, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.10% |
Apr 24, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.67% |
Apr 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 1.48% |
Highest: 173.530 | Lowest: 154.160 | Difference: 19.370 | Average: 166.841 | Change %: 11.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review