Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 181.73 | 181.73 | 181.73 | 181.73 | -0.17% |
May 21, 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 0.35% |
May 20, 2024 | 181.41 | 181.41 | 181.41 | 181.41 | 0.61% |
May 17, 2024 | 180.31 | 180.31 | 180.31 | 180.31 | 0.01% |
May 16, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | -0.27% |
May 15, 2024 | 180.79 | 180.79 | 180.79 | 180.79 | 1.57% |
May 14, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 0.56% |
May 13, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0.02% |
May 10, 2024 | 176.97 | 176.97 | 176.97 | 176.97 | 0.03% |
May 09, 2024 | 176.91 | 176.91 | 176.91 | 176.91 | 0.10% |
May 07, 2024 | 176.73 | 176.73 | 176.73 | 176.73 | -0.07% |
May 06, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 3.17% |
May 02, 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 1.31% |
May 01, 2024 | 169.21 | 169.21 | 169.21 | 169.21 | -0.31% |
Apr 30, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | -1.83% |
Apr 29, 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 0.19% |
Apr 26, 2024 | 172.59 | 172.59 | 172.59 | 172.59 | 1.97% |
Apr 25, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -0.67% |
Apr 24, 2024 | 170.41 | 170.41 | 170.41 | 170.41 | 0.01% |
Apr 23, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 1.65% |
Highest: 182.04 | Lowest: 169.21 | Difference: 12.83 | Average: 175.75 | Change %: 8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review