Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.406 | +1.30% | 30.95M | 02:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8836 | -1.14% | 2.81M | 11:36:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4427 | -1.91% | 86.11K | 10:58:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -1.24% | 1.36M | 11:36:02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.29 | -1.36% | 475.18K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0394 | -1.03% | 734.17K | 11:01:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -1.25% | 355.91K | 11:24:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.912 | -1.10% | 75.34K | 11:00:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -1.55% | 27.50K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.23 | -1.46% | 100.52K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | -0.56% | 180.01K | 11:36:02 | ||
iShares Core DAX UCITS | GDAXIEX | 155.10 | +0.61% | 125.86K | 11:37:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -1.18% | 12.33K | 11:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.95% | 119.60K | 12:13:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.90% | 0 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.32 | +0.60% | 27.54K | 11:36:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | -0.09% | 18.83K | 15:51:47 | ||
Global X DAX Germany | DAX | 33.65 | +0.57% | 15.16K | 15:59:59 | ||
Deka DAX UCITS | ETFGDA. | 164.40 | +0.60% | 16.58K | 11:36:02 | ||
Vanguard Germany All Cap UCITS | VGER | 24.11 | +0.62% | 11.75K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,459 | +0.93% | 0.78K | 10:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.76 | +1.21% | 6.69K | 11:36:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.74 | -0.66% | 92.05K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999.20 | -0.83% | 0 | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 164.82 | +1.15% | 16.40K | 11:36:02 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,924.00 | +0.59% | 405.00 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.10 | +0.71% | 12.22K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.35 | +0.67% | 5.52K | 11:36:02 | ||
Deka DAX UCITS | ETFGDA. | 163.92 | -0.11% | 11.64K | 15:44:01 | ||
KSM 4D DAX 30 | KSMF53 | 6,488 | +0.17% | 3.71K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.90 | -0.31% | 3.65K | 13:08:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.04 | +0.68% | 1.03K | 11:35:01 | ||
iShares Core DAX UCITS | 0MLH | 155.28 | +0.91% | 1.39K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,800 | -0.61% | 0.37K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | +0.58% | 0.78K | 11:36:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.10 | +0.61% | 3.26K | 11:36:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.08 | +0.52% | 1.16K | 11:35:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,468.0 | +1.21% | 1.62K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -1.84% | 0.00K | 04:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.32 | +0.70% | 1.13K | 11:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,300 | +0.62% | 3.08K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.99 | +2.12% | 1.18K | 11:26:43 | ||
Lyxor UCITS LevDAX | DAXLEV | 164.66 | +1.25% | 2.77K | 11:28:50 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.28 | +1.67% | 0.14K | 08:31:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,733 | -0.04% | 3.64K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.75% | 0.50K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.25 | +0.89% | 0.94K | 11:36:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.64 | +0.36% | 1.16K | 14:46:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,360 | +1.18% | 2.75K | 10:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,260 | +1.12% | 1.56K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,225.0 | +1.41% | 0 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.36 | +0.18% | 108.00 | 13:27:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.03 | +0.05% | 137.00 | 13:46:18 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,565.0 | +0.55% | 44.00 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,898.0 | +0.55% | 1.61K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.98 | +0.64% | 0.84K | 10:48:50 | ||
Deka DAX UCITS | ETFGDA. | 163.80 | +0.04% | 0.00K | 13:46:18 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.18 | +1.84% | 0.13K | 03:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.828 | +0.19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.58 | +0.25% | 0.59K | 13:39:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.05 | +1.15% | 0.04K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.72 | +0.06% | 0.00K | 13:46:22 | ||
iShares Core DAX UCITS | GDAXIEX | 154.58 | +0.08% | 17.00 | 13:46:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.73 | +2.01% | 116.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.18 | +0.10% | 0.17K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.52 | +0.28% | 1.00 | 13:34:34 | ||
Deka DAX UCITS | ETFGDA. | 164.360 | +0.65% | 0.00K | 04:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | +0.97% | 19.00 | 06:21:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.270 | +0.66% | 1.00 | 04:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.58 | +1.21% | 68.00 | 09:34:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.05% | 0.00K | 13:46:41 | ||
iShares Core DAX UCITS | DE0593. | 60,150.00 | +0.08% | 0.00K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.60 | +0.94% | 0.10K | 07:19:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.94 | -0.19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | +0.78% | 0.00K | 02:27:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.92 | +0.90% | 1.00 | 03:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.02% | 0.00K | 13:46:55 | ||
Deka DAX UCITS | EL4A | 163.24 | -0.18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,727.57 | 20,924.59 | 20,496.35 | +237.12 | +1.16% | 11:38:57 | ||
Long DAX x3 AR TR | 7,162.99 | 7,264.56 | 7,043.80 | +121.02 | +1.72% | 11:38:59 | ||
ShortDAX x2 TR | 99,951.32 | 101,091.73 | 98,979.62 | -1108.19 | -1.10% | 11:38:57 | ||
Short DAX x3 AR TR | 22,891.54 | 23,285.57 | 22,555.81 | -386.69 | -1.66% | 11:38:58 | ||
Put/Call Ratio DAX | 1.63 | 1.76 | 0.35 | +0.37 | +29.44% | 11:26:49 | ||
LEVDAX X5 TR | 2,043.47 | 2,091.23 | 1,987.41 | +56.46 | +2.84% | 11:38:57 | ||
ShortDAX x3 EUR TR | 22,891.54 | 23,285.57 | 22,555.81 | -386.69 | -1.66% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,162.99 | 7,264.56 | 7,043.80 | +121.02 | +1.72% | 13:15:00 | ||
Short DAX | 1,304.11 | 1,311.50 | 1,297.80 | -6.97 | -0.53% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review