Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.927 | 1.949 | 1.918 | +0.008 | +0.39% | 17.48M | 11:35:17 | ||
Amplifon | 34.540 | 34.600 | 33.990 | +0.470 | +1.38% | 323.66K | 11:35:28 | ||
Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 11:35:20 | ||
Azimut Holding | 25.210 | 25.490 | 25.010 | +0.250 | +1.00% | 819.61K | 11:35:19 | ||
Banca Mediolanum | 10.840 | 10.840 | 10.740 | 0.000 | 0.00% | 1.38M | 11:35:25 | ||
Banca Popolare Sondrio | 7.245 | 7.860 | 7.245 | -0.470 | -6.09% | 7.74M | 11:35:20 | ||
Banco Bpm | 6.600 | 6.768 | 6.600 | -0.120 | -1.79% | 8.91M | 11:35:20 | ||
BCA MPS | 5.000 | 5.230 | 4.951 | -0.044 | -0.87% | 24.19M | 11:35:22 | ||
Bper Banca | 4.887 | 5.122 | 4.887 | -0.107 | -2.14% | 26.36M | 11:35:27 | ||
Brunello Cucinelli | 95.10 | 96.20 | 95.10 | -0.15 | -0.16% | 80.19K | 11:35:00 | ||
Campari | 9.7680 | 9.8140 | 9.7220 | -0.0280 | -0.29% | 2.31M | 11:35:12 | ||
Diasorin | 99.94 | 101.40 | 99.78 | -0.96 | -0.95% | 77.61K | 11:35:24 | ||
Enel | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 11:35:20 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 11:35:13 | ||
ERG | 24.720 | 25.080 | 24.680 | +0.120 | +0.49% | 1.01M | 11:35:07 | ||
Ferrari NV | 384.10 | 389.40 | 384.10 | -4.10 | -1.06% | 197.50K | 11:35:14 | ||
FinecoBank | 14.9150 | 15.1650 | 14.8900 | -0.0700 | -0.47% | 1.57M | 11:35:14 | ||
Hera | 3.434 | 3.490 | 3.432 | -0.036 | -1.04% | 1.22M | 11:35:23 | ||
Interpump | 44.780 | 45.020 | 44.400 | +0.560 | +1.27% | 170.95K | 11:35:12 | ||
Intesa Sanpaolo | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 11:35:10 | ||
Inwit | 9.980 | 10.120 | 9.960 | -0.020 | -0.20% | 1.46M | 11:35:06 | ||
Italgas | 5.040 | 5.115 | 5.040 | -0.025 | -0.49% | 5.49M | 11:35:47 | ||
Iveco NV | 11.375 | 11.535 | 11.325 | -0.065 | -0.57% | 943.69K | 11:35:14 | ||
Leonardo | 23.600 | 23.770 | 23.320 | +0.320 | +1.37% | 2.32M | 11:35:24 | ||
Mediobanca | 14.835 | 14.895 | 14.705 | +0.100 | +0.68% | 2.61M | 11:35:04 | ||
Moncler SpA | 63.02 | 63.72 | 62.88 | +0.16 | +0.25% | 340.95K | 11:35:26 | ||
Nexi | 6.348 | 6.358 | 6.282 | +0.068 | +1.08% | 2.26M | 11:35:15 | ||
Pirelli & C | 6.1300 | 6.1540 | 6.1080 | -0.0220 | -0.36% | 973.15K | 11:35:28 | ||
Poste Italiane | 12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.71M | 11:35:22 | ||
Prysmian | 57.6400 | 57.6400 | 56.7400 | +1.0000 | +1.77% | 606.24K | 11:35:08 | ||
Recordati | 50.35 | 50.95 | 50.30 | -0.20 | -0.40% | 120.15K | 11:35:22 | ||
Saipem | 2.2820 | 2.3520 | 2.2740 | +0.0080 | +0.35% | 24.85M | 11:35:00 | ||
Snam | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 11:35:16 | ||
Stellantis NV | 20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | 11:35:46 | ||
STMicroelectronics | 38.710 | 38.735 | 38.115 | +0.385 | +1.00% | 1.37M | 11:35:24 | ||
Telecom Italia | 0.2480 | 0.2504 | 0.2458 | +0.0020 | +0.81% | 199.11M | 11:35:12 | ||
Tenaris | 15.80 | 16.04 | 15.72 | +0.06 | +0.35% | 2.66M | 11:35:11 | ||
Terna | 7.818 | 7.900 | 7.794 | -0.040 | -0.51% | 2.79M | 11:35:21 | ||
UniCredit | 36.320 | 36.485 | 35.965 | +0.040 | +0.11% | 6.78M | 11:35:17 | ||
Unipol Gruppo | 9.010 | 9.165 | 8.945 | +0.130 | +1.46% | 2.78M | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review