Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.936 | 1.949 | 1.934 | +0.006 | +0.34% | 830.89K | 03:52:59 | ||
Amplifon | 33.220 | 33.820 | 33.150 | -0.630 | -1.86% | 83.28K | 03:52:46 | ||
Assicurazioni Generali | 23.6900 | 23.8300 | 23.6700 | +0.0900 | +0.38% | 294.11K | 03:53:10 | ||
Azimut Holding | 24.680 | 24.800 | 24.580 | +0.240 | +0.98% | 40.99K | 03:52:58 | ||
Banca Mediolanum | 10.630 | 10.710 | 10.600 | +0.080 | +0.76% | 176.46K | 03:52:44 | ||
Banca Popolare Sondrio | 7.230 | 7.285 | 7.210 | +0.035 | +0.49% | 194.92K | 03:53:09 | ||
Banco Bpm | 6.634 | 6.704 | 6.620 | +0.030 | +0.45% | 848.20K | 03:51:57 | ||
BCA MPS | 4.934 | 5.020 | 4.910 | -0.006 | -0.12% | 2.99M | 03:52:55 | ||
Bper Banca | 4.968 | 4.995 | 4.932 | +0.037 | +0.75% | 1.80M | 03:53:15 | ||
Brunello Cucinelli | 92.35 | 93.25 | 92.35 | -0.10 | -0.11% | 6.55K | 03:52:39 | ||
Campari | 9.1880 | 9.2480 | 9.1500 | +0.0140 | +0.15% | 354.47K | 03:52:52 | ||
Diasorin | 99.36 | 100.90 | 99.32 | +0.42 | +0.42% | 15.63K | 03:52:05 | ||
Enel | 6.671 | 6.724 | 6.669 | +0.015 | +0.23% | 1.75M | 03:53:20 | ||
Eni SpA | 14.624 | 14.680 | 14.566 | +0.128 | +0.88% | 1.21M | 03:53:25 | ||
ERG | 25.640 | 25.940 | 25.640 | -0.080 | -0.31% | 46.77K | 03:49:29 | ||
Ferrari NV | 374.10 | 380.10 | 373.60 | -3.30 | -0.87% | 21.92K | 03:52:47 | ||
FinecoBank | 14.7200 | 14.9800 | 14.6950 | -0.1250 | -0.84% | 328.61K | 03:52:28 | ||
Hera | 3.406 | 3.416 | 3.398 | +0.016 | +0.47% | 332.02K | 03:50:21 | ||
Interpump | 43.300 | 43.500 | 43.260 | +0.240 | +0.56% | 10.15K | 03:53:18 | ||
Intesa Sanpaolo | 3.6420 | 3.6450 | 3.6200 | +0.0360 | +1.00% | 14.44M | 03:53:13 | ||
Inwit | 10.010 | 10.090 | 10.010 | -0.040 | -0.40% | 35.36K | 03:48:57 | ||
Italgas | 4.906 | 4.942 | 4.902 | -0.002 | -0.04% | 185.90K | 03:52:32 | ||
Iveco NV | 11.190 | 11.200 | 11.005 | +0.215 | +1.96% | 195.51K | 03:53:16 | ||
Leonardo | 24.040 | 24.080 | 23.650 | +0.470 | +1.99% | 814.50K | 03:53:24 | ||
Mediobanca | 14.640 | 14.715 | 14.620 | +0.120 | +0.83% | 124.51K | 03:50:31 | ||
Moncler SpA | 61.54 | 61.78 | 61.28 | +0.30 | +0.49% | 30.04K | 03:51:10 | ||
Nexi | 6.140 | 6.158 | 6.102 | +0.050 | +0.82% | 240.65K | 03:52:53 | ||
Pirelli & C | 6.0700 | 6.1340 | 6.0520 | -0.0060 | -0.10% | 219.26K | 03:52:36 | ||
Poste Italiane | 12.850 | 12.890 | 12.720 | +0.250 | +1.98% | 894.04K | 03:53:21 | ||
Prysmian | 59.6400 | 60.3200 | 59.6000 | -0.3800 | -0.63% | 83.88K | 03:53:27 | ||
Recordati | 48.32 | 48.78 | 48.32 | -0.08 | -0.17% | 32.55K | 03:52:39 | ||
Saipem | 2.2790 | 2.3250 | 2.2710 | -0.0070 | -0.31% | 6.06M | 03:53:25 | ||
Snam | 4.360 | 4.390 | 4.353 | +0.011 | +0.25% | 685.02K | 03:52:56 | ||
Stellantis NV | 20.405 | 20.665 | 20.390 | +0.205 | +1.01% | 1.08M | 03:52:35 | ||
STMicroelectronics | 38.655 | 38.835 | 38.475 | +0.865 | +2.29% | 650.96K | 03:53:02 | ||
Telecom Italia | 0.2440 | 0.2461 | 0.2410 | +0.0020 | +0.83% | 58.88M | 03:53:17 | ||
Tenaris | 15.20 | 15.35 | 15.16 | +0.10 | +0.66% | 298.02K | 03:52:41 | ||
Terna | 7.712 | 7.764 | 7.704 | -0.010 | -0.13% | 188.24K | 03:53:23 | ||
UniCredit | 36.815 | 36.860 | 36.600 | +0.430 | +1.18% | 2.07M | 03:53:10 | ||
Unipol Gruppo | 9.435 | 9.540 | 9.420 | -0.020 | -0.21% | 430.14K | 03:53:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review