Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 429.95 | 427.90 | 429.95 | 429.95 | +2.05 | +0.48% | 04:52:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.72 | -0.47% | 2.05M | 22/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.46 | +0.25% | 21.34K | 05:23:20 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.00 | +0.27% | 19.05K | 05:07:50 | ||
iShares MSCI ACWI UCITS | SSAC | 6,573.0 | +0.46% | 1.95K | 05:23:12 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.11 | +0.17% | 9.10K | 04:41:21 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.92 | +0.74% | 11.15K | 05:13:55 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,680 | +0.13% | 11.29K | 05:07:42 | ||
iShares MSCI ACWI | ACWI | 1,857.60 | -0.66% | 16.56K | 22/05 | ||
Cambria Global Value | GVAL | 22.96 | -1.10% | 14.26K | 31/12 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.71 | +0.37% | 2.41K | 22/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.14 | +0.22% | 5.50K | 05:10:00 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 913.30 | +0.33% | 7.01K | 04:38:44 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.70 | +0.28% | 0.51K | 05:19:50 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,077.00 | +0.20% | 640.00 | 04:02:46 | ||
iShares MSCI ACWI UCITS | ISACI | 76.99 | +0.20% | 1.17K | 05:13:40 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.65 | +0.27% | 333.00 | 04:16:49 | ||
iShares MSCI ACWI UCITS | SSACCHF | 76.44 | +0.42% | 0.79K | 04:51:43 | ||
iShares MSCI ACWI UCITS | SSAC | 83.52 | +0.34% | 41.00 | 03:01:19 | ||
First Trust Indxx Global Agriculture | FTAG | 25.60 | -0.32% | 0.32K | 22/05 | ||
iShares MSCI ACWI UCITS | ISACN | 1,384.30 | -0.29% | 0.01K | 22/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 438.93 | +0.19% | 0.03K | 05:00:47 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 439.45 | +0.31% | 350.00 | 04:06:32 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.38 | +0.26% | 0.21K | 04:50:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.17 | -0.32% | 354.00 | 04:02:46 | ||
SSgA SPDR MSCI ACWI | ACWI | 201.30 | 0.00% | 0 | 22/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.97 | +0.43% | 0.10K | 03:30:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.13 | +0.36% | 1.00 | 04:22:50 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 439.03 | +0.22% | 0.02K | 04:41:33 | ||
SKAGEN Global A | SKIGLO | 2,342.00 | +0.39% | 0.42K | 05:23:45 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.66 | 370.42 | 369.32 | +0.07 | +0.02% | 05:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review