Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1,049.60 | 1,056.30 | 1,056.30 | 1,033.51 | 4.92K | -0.76% |
Jun 04, 2024 | 1,057.64 | 1,053.62 | 1,058.98 | 1,025.47 | 11.58K | -0.13% |
Jun 03, 2024 | 1,058.98 | 1,041.55 | 1,072.39 | 1,036.19 | 125.03K | 1.28% |
May 31, 2024 | 1,045.58 | 1,010.72 | 1,058.98 | 1,010.72 | 35.68K | 3.31% |
May 30, 2024 | 1,012.06 | 1,013.40 | 1,013.40 | 1,006.70 | 8.64K | -0.53% |
May 29, 2024 | 1,017.43 | 1,008.04 | 1,017.43 | 1,005.36 | 10.00K | 0.53% |
May 28, 2024 | 1,012.06 | 1,005.36 | 1,021.45 | 1,005.36 | 18.35K | 0.67% |
May 27, 2024 | 1,005.36 | 1,004.02 | 1,005.36 | 993.30 | 4.37K | -0.13% |
May 22, 2024 | 1,006.70 | 981.23 | 1,028.15 | 981.23 | 127.07K | 2.60% |
May 21, 2024 | 981.23 | 978.55 | 985.25 | 967.83 | 55.79K | 0.83% |
May 20, 2024 | 973.19 | 971.85 | 978.55 | 969.17 | 2.58K | -0.41% |
May 17, 2024 | 977.21 | 970.51 | 977.21 | 967.83 | 0.74K | 0.83% |
May 16, 2024 | 969.17 | 965.15 | 971.85 | 965.15 | 3.20K | 0.42% |
May 15, 2024 | 965.15 | 965.15 | 978.55 | 965.15 | 1.54K | 0.00% |
May 14, 2024 | 965.15 | 966.49 | 985.25 | 965.15 | 41.45K | -0.28% |
May 13, 2024 | 967.83 | 971.85 | 982.57 | 965.15 | 4.16K | -0.55% |
May 10, 2024 | 973.19 | 974.53 | 983.91 | 965.15 | 12.20K | -0.55% |
May 09, 2024 | 978.55 | 978.55 | 978.55 | 971.85 | 5.96K | 0.00% |
May 08, 2024 | 978.55 | 975.87 | 989.28 | 971.85 | 10.62K | 0.27% |
May 07, 2024 | 975.87 | 982.57 | 982.57 | 975.87 | 2.95K | -0.55% |
May 06, 2024 | 981.23 | 982.57 | 990.62 | 979.89 | 1.92K | 0.00% |
Highest: 1,072.39 | Lowest: 965.15 | Difference: 107.24 | Average: 997.70 | Change %: 6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review