Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Topix 1000 (TOPX1000)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,610.35 +8.83    +0.34%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  992
  • Volume: 1
  • Open: 2,617.93
  • Day's Range: 2,607.96 - 2,625.80
Topix 1000 2,610.35 +8.83 +0.34%

Topix 1000 Components

 
Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 NS United Kaiun Kaisha4,965.04,970.04,880.0+80.0+1.64%57.00K02:00:29 
 NSD Co Ltd2,926.02,949.02,897.0+26.0+0.90%116.80K02:00:29 
 NSK741.3750.8736.8-8.4-1.12%3.77M02:00:29 
 NTN Corp.312.5319.5311.1-4.9-1.54%3.23M02:00:29 
 NTT Data Corp.2,356.52,411.52,356.5-13.0-0.55%2.26M02:00:29 
 Nxera Pharma1,502.01,528.01,497.0+6.0+0.40%558.70K02:00:29 
 Obara Group Inc4,110.04,155.04,090.0-45.0-1.08%29.30K02:00:29 
 Obayashi Corp.1,822.51,829.51,788.5+30.5+1.70%2.44M02:00:29 
 Obic Business Consultants6,422.06,497.06,375.0+78.0+1.23%161.50K02:00:29 
 Obic Co Ltd20,255.020,630.020,255.0+125.0+0.62%196.50K02:00:29 
 Odakyu Electric Railway1,548.51,599.51,548.5-45.0-2.82%3.74M02:00:29 
 Ogaki Kyoritsu Bank2,182.02,198.02,158.0-13.0-0.59%104.10K02:00:29 
 Ohsho Food Service8,460.08,530.08,440.0-90.0-1.05%39.40K02:00:29 
 Oisix1,294.01,301.01,279.0+32.0+2.54%209.60K02:00:29 
 Oji Holdings Corp.639.1646.5635.2-3.1-0.48%4.41M02:00:29 
 Okamura Corp2,211.02,223.02,195.0-14.0-0.63%119.70K02:00:29 
 Okasan Securities Group807.0815.0804.0+4.0+0.50%432.70K02:00:29 
 Oki Electric Industry1,029.01,043.01,021.0-11.0-1.06%314.20K02:00:29 
 Okinawa Electric Power1,113.01,114.01,102.0+8.0+0.72%211.30K02:00:29 
 Okuma Corp.6,526.06,637.06,463.0-37.0-0.56%162.50K02:00:29 
 Okumura Corp4,860.04,870.04,810.00.00.00%71.50K02:00:29 
 Olympus Corp.2,618.02,654.52,588.5+43.0+1.67%5.30M02:00:29 
 Omron Cor5,207.05,370.05,203.0-139.0-2.60%735.60K02:00:29 
 Ono Pharmaceutical Ltd2,228.02,241.52,217.5-12.0-0.54%1.84M02:00:29 
 Onward Holdings Co Ltd642.0660.0639.0-14.0-2.13%642.90K02:00:29 
 Open House Co Ltd4,574.04,613.04,548.0-6.0-0.13%307.20K02:00:29 
 Open Up1,951.01,992.01,940.0-15.0-0.76%132.20K02:00:29 
 Optex Co Ltd1,710.01,735.01,705.0-2.0-0.12%49.00K02:00:29 
 Optorun1,990.02,054.01,968.0-14.0-0.70%291.70K02:00:29 
 Oracle Corp Japan11,420.011,540.011,360.0+65.0+0.57%93.20K02:00:29 
 Organo Corp8,160.08,390.08,110.0+30.0+0.37%233.30K02:00:29 
 Orient Corp1,020.01,030.01,020.0-4.0-0.39%255.40K02:00:29 
 Oriental Land Co Ltd4,539.04,647.04,510.0-39.0-0.85%2.59M02:00:29 
 Orix T3,442.03,462.03,429.0+15.0+0.44%2.09M02:00:29 
 Osaka Gas3,530.03,554.03,507.0+22.0+0.63%1.25M02:00:29 
 Osaka Organic Chemical3,410.03,420.03,375.0+70.0+2.10%36.50K02:00:29 
 Osaka Soda10,000.010,180.09,470.0+610.0+6.50%316.30K02:00:29 
 Osaka Titanium Tech Co Ltd2,838.02,978.02,838.0-140.0-4.70%1.37M02:00:29 
 OSG Corp1,870.01,920.01,863.5-37.5-1.97%385.40K02:00:29 
 Otsuka Corp2,864.52,877.02,844.0-13.5-0.47%1.28M02:00:29 
 Otsuka Holdings Ltd6,463.06,629.06,417.0-104.0-1.58%1.20M02:00:29 
 Oyo Corp2,550.02,570.02,520.0+6.0+0.24%25.20K02:00:29 
 Pacific Industrial1,504.01,517.01,503.0-13.0-0.86%131.90K02:00:29 
 Pal1,816.01,849.01,804.0-15.0-0.82%190.00K02:00:29 
 Paltac Corp4,093.04,135.04,071.0-35.0-0.85%80.30K02:00:29 
 Pan Pacific Intl3,921.03,951.03,900.00.00.00%1.36M02:00:29 
 Panasonic1,344.01,367.01,339.0-16.5-1.21%8.02M02:00:29 
 Paramount Bed Holdings2,822.02,835.02,770.0+11.0+0.39%136.30K02:00:29 
 Park24 Co Ltd1,611.01,632.01,606.0-13.5-0.83%644.60K02:00:29 
 Pasona Group Inc2,153.02,195.02,150.0-16.0-0.74%85.80K02:00:29 
 Penta-Ocean Const Co Ltd653.6657.4651.5+1.3+0.20%1.31M02:00:29 
 PeptiDream2,068.52,139.02,064.0-14.0-0.67%858.40K02:00:29 
 Persol Holdings222.6227.2222.6-2.4-1.07%6.89M02:00:29 
 Pharma Foods903.0908.0896.0+7.0+0.78%122.40K02:00:29 
 PHC Holdings1,165.001,165.001,141.00+11.00+0.95%159.60K02:00:29 
 Pigeon Corp1,510.51,525.01,507.5-23.5-1.53%866.10K02:00:29 
 Pilot Corp4,356.04,390.04,341.0-23.0-0.53%37.30K02:00:29 
 Piolax Inc2,210.02,234.02,202.0+9.0+0.41%176.80K02:00:29 
 Plus Alpha Consulting Co1,851.001,916.001,838.00-20.00-1.07%161.90K02:00:29 
 Pola Orbis Holdings1,360.01,392.01,360.0-14.0-1.02%1.12M02:00:29 
 Premium2,069.02,087.02,059.00.00.00%87.30K02:00:29 
 Press Kogyo Co Ltd640.0661.0640.0-18.0-2.74%665.10K02:00:29 
 Pressance Corp1,832.01,859.01,815.0-15.0-0.81%66.20K02:00:29 
 Prestige International652.0656.0645.0+2.0+0.31%143.20K02:00:29 
 Prima Meat Packers2,383.02,385.02,359.0+6.0+0.25%52.50K02:00:29 
 Qol Co Ltd1,470.01,503.01,470.0-26.0-1.74%77.30K02:00:29 
 Raito Kogyo2,017.02,022.02,001.0+3.0+0.15%105.70K02:00:29 
 Raksul904.0933.0899.0-9.0-0.99%594.50K02:00:29 
 Rakus Co Ltd1,747.01,830.01,742.0-88.5-4.82%2.02M02:00:29 
 Rakuten Bank2,716.002,733.002,670.00+41.00+1.53%1.35M02:00:29 
 Rakuten Inc835.6840.3818.5+6.4+0.77%17.23M02:00:29 
 Recruit Holdings7,636.07,915.07,627.0-221.0-2.81%6.33M02:00:29 
 Relo Holdings Inc1,571.51,629.51,571.0-14.0-0.88%501.20K02:00:29 
 Renesas Electronics Corp3,013.03,050.02,981.5+90.5+3.10%12.05M02:00:29 
 Rengo Co Ltd1,024.51,029.51,014.0+12.5+1.24%985.80K02:00:29 
 Renova1,026.01,049.01,023.0-7.0-0.68%801.20K02:00:29 
 Resona Holdings, Inc.1,017.01,030.51,015.5-1.5-0.15%9.02M02:00:29 
 Resonac Holdings3,412.03,450.03,363.0+51.0+1.52%1.18M02:00:29 
 Resorttrust Inc2,405.02,421.02,400.0-14.5-0.60%261.60K02:00:29 
 Retail Partners1,666.01,700.01,654.0-29.0-1.71%22.20K02:00:29 
 Ricoh1,444.51,464.01,439.0-1.5-0.10%1.73M02:00:29 
 Ricoh Leasing5,070.05,090.05,060.0+10.0+0.20%12.70K02:00:29 
 Riken Keiki Co Ltd3,820.03,850.03,785.0-10.0-0.26%32.60K02:00:29 
 Ringer Hut Co Ltd2,347.02,350.02,337.0+2.0+0.09%50.30K02:00:29 
 Rinnai Corp3,716.03,784.03,713.0+42.0+1.14%347.40K02:00:29 
 Rock Field Co Ltd1,499.01,512.01,492.0-2.0-0.13%45.00K02:00:29 
 Rohm Ltd2,012.02,043.02,001.5-9.5-0.47%2.15M02:00:29 
 Rohto Pharmaceutical3,002.03,053.02,982.5+21.5+0.72%1.31M02:00:29 
 Roland Corp4,170.004,240.004,155.00-25.00-0.60%55.70K02:00:29 
 Roland DG Corp5,340.05,350.05,340.00.00.00%18.20K02:00:29 
 Rorze28,770.029,350.028,660.0+220.0+0.77%247.20K02:00:29 
 Round One Corp748.0755.0736.0-7.0-0.93%1.94M02:00:29 
 Royal Holdings2,604.02,637.02,603.0-31.0-1.18%269.50K02:00:29 
 RS Tech3,260.03,340.03,240.0-40.0-1.21%87.30K02:00:29 
 Ryobi Ltd2,372.02,400.02,360.0-9.0-0.38%146.10K02:00:29 
 Ryohin Keikaku Ltd2,600.02,635.02,587.0+1.5+0.06%2.00M02:00:29 
 Ryoyo Ryosan Holdings3,020.003,090.003,010.00-50.00-1.63%97.30K02:00:29 
 S Foods Inc2,874.02,914.02,869.0-16.0-0.55%18.70K02:00:29 
 S-Pool317.0326.0313.0-5.0-1.55%974.50K02:00:29 
 Saizeriya Co Ltd5,440.05,460.05,360.0+20.0+0.37%232.20K02:00:29 
 Sakai Chemical Industry2,705.02,730.02,688.0+11.0+0.41%63.10K02:00:29 
 Sakai Moving Service2,361.02,370.02,348.0+4.0+0.17%46.90K02:00:29 
 Sakata Seed Corp3,340.03,360.03,335.0-5.0-0.15%80.70K02:00:29 
 Samty2,440.02,529.02,440.0-89.0-3.52%230.20K02:00:29 
 San-A Co4,890.04,935.04,870.0+5.0+0.10%37.20K02:00:29 
 San-Ai Oil2,096.02,111.02,081.0+20.0+0.96%94.80K02:00:29 
 San-in Godo Bank1,386.01,403.01,380.0-4.0-0.29%260.30K02:00:29 
 Sangetsu Co Ltd2,970.03,005.02,962.0-11.0-0.37%168.50K02:00:29 
 Sanken Electric Co Ltd5,962.06,104.05,962.0+16.0+0.27%294.20K02:00:29 
 Sanki Engineering2,159.02,208.02,141.0-21.0-0.96%71.50K02:00:29 
 Sankyo Co Ltd1,588.51,612.01,580.0+34.5+2.22%1.71M02:00:29 
 Sankyu Inc5,697.05,761.05,696.0-11.0-0.19%153.60K02:00:29 
 Sanoh Industrial945.0968.0943.0-13.0-1.36%134.30K02:00:29 
 Sanrio Co Ltd2,645.02,671.02,601.0+106.0+4.17%2.21M02:00:29 
 Sansan1,629.01,678.01,629.0-6.0-0.37%720.60K02:00:29 
 Santen Pharmaceutical Co Ltd1,628.01,635.51,615.5-13.0-0.79%1.02M02:00:29 
 Sanwa Holdings Corp2,825.52,891.02,825.5+8.5+0.30%687.70K02:00:29 
 Sanyo Chemical Industries3,950.03,985.03,930.0-15.0-0.38%36.80K02:00:29 
 Sanyo Denki Co Ltd6,960.07,090.06,900.0-30.0-0.43%48.00K02:00:29 
 Sanyo Special Steel Co Ltd2,118.02,183.02,111.0-46.0-2.13%122.10K02:00:29 
 Sapporo Holdings5,582.05,609.05,550.0-18.0-0.32%268.20K02:00:29 
 Sato Holdings Corp2,148.02,188.02,143.0+10.0+0.47%43.50K02:00:29 
 Sawai Group Holdings Co5,947.05,988.05,903.0-11.0-0.18%277.10K02:00:29 
 SBI Holdings Inc4,171.04,189.04,077.0+86.0+2.11%2.08M02:00:29 
 SBS Holdings Inc2,644.02,644.02,558.0+103.0+4.05%93.10K02:00:29 
 Scroll Corp1,074.01,093.01,070.0-5.0-0.46%58.30K02:00:29 
 SCSK Corp3,036.03,075.03,029.0-8.0-0.26%350.50K02:00:29 
 Secom9,694.09,783.09,659.0-75.0-0.77%352.10K02:00:29 
 Sega Sammy Holdings2,272.02,349.02,269.0-20.5-0.89%1.20M02:00:29 
 Seibu Holdings Inc2,271.52,302.52,262.5-25.5-1.11%946.40K02:00:29 
 Seikitokyu Kogyo1,667.01,671.01,660.0+1.0+0.06%111.60K02:00:29 
 Seiko Epson Cor2,444.02,494.52,433.0-20.0-0.81%783.40K02:00:29 
 Seiko Holdings Corp4,585.04,595.04,475.0+135.0+3.03%87.40K02:00:29 
 Seino Holdings Co Ltd2,047.02,063.02,041.0-19.0-0.92%278.70K02:00:29 
 Seiren Co Ltd2,426.02,458.02,416.0-14.0-0.57%148.10K02:00:29 
 Sekisui Chemical Co Ltd2,227.52,243.52,218.0-10.0-0.45%1.18M02:00:29 
 Sekisui House3,670.03,736.03,497.0+148.0+4.20%6.79M02:00:29 
 Senko Co Ltd1,119.01,129.01,113.0-2.0-0.18%356.00K02:00:29 
 Senshu Ikeda Holdings Inc402.0404.0397.00.00.00%1.82M02:00:29 
 Seven & i Holdings2,062.52,078.02,054.0+3.0+0.15%4.43M02:00:29 
 Seven Bank Ltd261.2264.5261.2-6.3-2.36%8.67M02:00:29 
 SG Holdings1,529.51,548.01,523.0-1.0-0.07%1.36M02:00:29 
 Sharp937.0974.8932.0-30.0-3.10%4.48M02:00:29 
 Shibaura Machine3,505.03,530.03,475.0+30.0+0.86%114.10K02:00:29 
 Shibaura Mechatronics7,240.07,600.07,240.0+20.0+0.28%401.10K02:00:29 
 Shift15,365.016,615.015,030.0-1015.0-6.20%768.20K02:00:29 
 Shiga Bank Ltd4,375.04,405.04,295.0+20.0+0.46%92.00K02:00:29 
 Shikoku Electric Power Co Inc1,503.01,522.01,482.0+30.5+2.07%1.13M02:00:29 
 Shima Seiki Mfg.1,487.01,528.01,487.0-24.0-1.59%71.80K02:00:29 
 Shimadzu Corp4,055.04,142.04,055.0-29.0-0.71%498.30K02:00:29 
 Shimamura Co Ltd7,323.07,437.07,323.0-87.0-1.17%362.00K02:00:29 
 Shimano Inc26,165.026,765.026,100.0-230.0-0.87%209.00K02:00:29 
 Shimizu Corp.838.2843.9832.1+1.0+0.12%5.68M02:00:29 
 Shin Etsu Polymer1,447.01,471.01,445.0-13.0-0.89%135.60K02:00:29 
 Shin Nippon Biomed Lab1,368.01,384.01,352.0+8.0+0.59%146.00K02:00:29 
 Shin-Etsu Chemical6,060.06,112.06,005.0+114.0+1.92%5.89M02:00:29 
 Shinko Electric Ind Co Ltd5,662.05,667.05,632.0+33.0+0.59%625.80K02:00:29 
 Shinmaywa Industries Ltd1,382.01,395.01,369.0-6.0-0.43%225.70K02:00:29 
 Shionogi7,235.07,314.07,188.0+27.0+0.37%968.90K02:00:29 
 Ship Healthcare Holdings Inc2,405.02,442.02,400.5+7.0+0.29%319.20K02:00:29 
 Shiseido5,119.05,272.05,119.0-29.0-0.56%2.41M02:00:29 
 Shizuoka Financial Group1,537.01,560.51,526.0-13.0-0.84%1.58M02:00:29 
 Shizuoka Gas Co Ltd944.0949.0942.0-5.0-0.53%81.70K02:00:29 
 Sho Bond Holdings5,740.05,868.05,725.0-118.0-2.01%312.10K02:00:29 
 Shochiku Co Ltd9,693.09,785.09,634.0-37.0-0.38%21.00K02:00:29 
 Shoei2,015.02,039.02,013.0-8.0-0.40%104.60K02:00:29 
 Shoei Foods4,500.04,565.04,485.0-45.0-0.99%22.10K02:00:29 
 Sigmaxyz1,424.01,465.01,421.0-8.0-0.56%202.40K02:00:29 
 SIIX Corp1,306.01,332.01,303.0-20.0-1.51%148.70K02:00:29 
 Simplex Holdings2,823.002,827.002,791.00+12.00+0.43%103.10K02:00:29 
 Sinfonia Technology3,265.03,410.03,260.0-70.0-2.10%173.80K02:00:29 
 SKY Perfect JSAT Holdings Inc.908.0927.0902.0-5.0-0.55%732.50K02:00:29 
 Skylark Co Ltd2,233.02,287.02,225.5-19.0-0.84%2.10M02:00:29 
 SMC Corp76,680.078,290.076,630.0-420.0-0.54%161.50K02:00:29 
 SMS Co Ltd1,933.01,990.01,930.5-42.5-2.15%431.50K02:00:29 
 Snow Peak1,245.01,246.01,245.00.00.00%6.30K02:00:29 
 Socionext4,131.004,386.004,110.00-74.00-1.76%20.96M02:00:29 
 Sodick Co Ltd708.0714.0704.0-1.0-0.14%281.90K02:00:29 
 SoftBank Corp1,945.01,963.01,938.0+7.5+0.39%6.79M02:00:29 
 SoftBank Group Corp.9,551.09,929.09,501.0+131.0+1.39%19.78M02:00:29 
 Softcreate Holdings1,951.01,983.01,943.0-13.0-0.66%15.40K02:00:29 
 Sohgo Security Services927.8939.9927.8-17.5-1.85%1.13M02:00:29 
 Sojitz Corp.3,923.03,951.03,889.0-18.0-0.46%1.63M02:00:29 
 Solasto482.0484.0475.0+3.0+0.63%186.60K02:00:29 
 Sompo Holdings Inc3,273.03,289.03,217.0+78.0+2.44%5.01M02:00:29 
 Sony13,575.013,700.013,535.0+140.0+1.04%4.57M02:00:29 
 Sotetsu Holdings Inc2,400.52,420.02,394.5-16.5-0.68%148.00K02:00:29 
 Square Enix Holdings Co Ltd4,726.04,795.04,715.0-112.0-2.32%1.47M02:00:29 
 Sre Holdings4,245.04,475.04,245.0-155.0-3.52%228.40K02:00:29 
 Stanley Electric Co Ltd2,795.02,853.02,790.0-67.5-2.36%451.60K02:00:29 
 Star Micronics2,076.02,091.02,059.0+26.0+1.27%150.40K02:00:29 
 Starts Corp Inc3,320.03,350.03,305.0-35.0-1.04%49.30K02:00:29 
 Stella Chemifa Corp4,135.04,175.04,105.0+20.0+0.49%18.70K02:00:29 
 Strike Co4,485.04,505.04,370.0+145.0+3.34%167.10K02:00:29 
 Subaru Corp3,341.03,442.03,331.0-21.0-0.62%3.10M02:00:29 
 Sugi Holdings Co Ltd2,447.52,515.02,433.0-49.0-1.96%465.40K02:00:29 
 SUMCO Corp.2,303.02,347.52,296.5+2.0+0.09%3.59M02:00:29 
 Sumida Corp1,170.01,189.01,168.0-3.0-0.26%126.00K02:00:29 
 Sumitomo Bakelite Co Ltd4,419.04,449.04,367.0+121.0+2.82%314.00K02:00:29 
 Sumitomo Chemical318.9323.1316.5-2.3-0.72%8.61M02:00:29 
 Sumitomo Corp.3,997.04,012.03,970.0+6.0+0.15%3.02M02:00:29 
 Sumitomo Dainippon Pharma332.0359.0332.0-17.0-4.87%5.96M02:00:29 
 Sumitomo Electric Industries2,513.52,532.02,498.0+25.5+1.02%2.21M02:00:29 
 Sumitomo Forestry5,506.05,599.05,441.0-46.0-0.83%1.02M02:00:29 
 Sumitomo Heavy Industries4,059.04,093.04,040.0-15.0-0.37%494.30K02:00:29 
 Sumitomo Metal Mining4,846.04,892.04,807.0+80.0+1.68%1.59M02:00:29 
 Sumitomo Mitsui3,575.03,629.03,538.0+15.0+0.42%1.89M02:00:29 
 Sumitomo Mitsui Construction398.0400.0396.0-2.0-0.50%415.70K02:00:29 
 Sumitomo Mitsui Financial10,160.010,245.010,035.0+70.0+0.69%5.65M02:00:29 
 Sumitomo Osaka Cement3,839.03,839.03,786.0+29.0+0.76%157.50K02:00:29 
 Sumitomo Realty & Development Co.4,879.04,969.04,878.0-102.0-2.05%1.04M02:00:29 
 Sumitomo Rubber Ind Ltd1,707.01,732.01,704.5-24.0-1.39%662.50K02:00:29 
 Sumitomo Seika Chemicals5,050.05,120.05,050.0-60.0-1.17%13.00K02:00:29 
 Sun Frontier Fudousan1,941.01,972.01,941.0-19.0-0.97%71.20K02:00:29 
 Sundrug Co Ltd4,000.04,010.03,948.0+50.0+1.27%327.20K02:00:29 
 Suntory Beverage Food5,657.05,673.05,596.0+26.0+0.46%373.30K02:00:29 
 Suruga Bank Ltd1,068.01,086.01,049.0-6.0-0.56%1.04M02:00:29 
 Suzuken Co Ltd4,605.04,769.04,594.0-123.0-2.60%296.70K02:00:29 
 Suzuki Motor Corp.1,840.01,888.51,840.0-19.0-1.02%4.95M02:00:29 
 SWCC Showa Holdings4,375.04,410.04,305.0+50.0+1.16%240.90K02:00:29 
 Sysmex Cor2,623.02,701.02,612.5-16.0-0.61%884.30K02:00:29 
 Systena Corp288.0295.0287.0-1.0-0.35%1.31M02:00:29 
 T Gaia Corp1,905.01,927.01,896.0-12.0-0.63%58.30K02:00:29 
 T&D Holdings, Inc.2,674.52,696.52,655.0+9.0+0.34%1.75M02:00:29 
 T.Hasegawa Co Ltd3,030.03,070.03,015.0-15.0-0.49%19.30K02:00:29 
 Tachi S Co Ltd1,898.01,925.01,896.0-15.0-0.78%175.30K02:00:29 
 Tadano Ltd1,078.51,097.01,075.0-15.0-1.37%168.10K02:00:29 
 Taiheiyo Cement Corp.3,966.03,969.03,903.0+55.0+1.41%626.50K02:00:29 
 Taikisha Ltd5,270.05,270.05,150.0+90.0+1.74%134.20K02:00:29 
 Taisei Corp.6,067.06,119.06,000.0+13.0+0.21%519.10K02:00:29 
 Taiyo Holdings3,070.03,125.03,070.0-20.0-0.65%78.90K02:00:29 
 Taiyo Nippon Sanso Corp4,620.04,620.04,521.0+155.0+3.47%436.40K02:00:29 
 Taiyo Yuden3,469.03,559.03,445.0-7.0-0.20%1.59M02:00:29 
 Takara Bio1,007.01,013.01,001.0+5.0+0.50%119.40K02:00:29 
 Takara Holdings Inc.1,060.01,080.51,042.0-24.0-2.21%1.29M02:00:29 
 Takara Printing2,848.02,848.02,778.0+71.0+2.56%53.40K02:00:29 
 Takara Standard1,676.01,696.01,664.0-17.0-1.00%40.30K02:00:29 
 Takasago Thermal Eng5,950.06,190.05,910.0-100.0-1.65%464.40K02:00:29 
 Takashimaya2,640.52,641.02,611.0+26.0+0.99%937.70K02:00:29 
 Takeda Pharmaceutical4,203.04,235.04,192.0-12.0-0.28%2.39M02:00:29 
 Takeuchi Mfg Co Ltd5,650.05,770.05,600.0-70.0-1.22%276.40K02:00:29 
 Takuma Co Ltd1,625.01,647.01,622.0-6.0-0.37%152.50K02:00:29 
 Tama Home3,825.03,985.03,825.0-110.0-2.80%449.20K02:00:29 
 Tamron Co Ltd8,570.08,770.08,570.0-90.0-1.04%96.10K02:00:29 
 Tamura Corp699.0710.0684.0-5.0-0.71%775.40K02:00:29 
 Tanseisha Co Ltd846.0851.0836.0-6.0-0.70%90.00K02:00:29 
 Tatsuta Electric Wire Cable715.0716.0714.00.00.00%233.30K02:00:29 
 Tazmo3,765.03,775.03,615.0+215.0+6.06%550.90K02:00:29 
 TBS Holdings3,871.03,907.03,822.0-19.0-0.49%564.50K02:00:29 
 TDK8,300.08,426.08,257.0+63.0+0.76%1.31M02:00:29 
 Techmatrix Corp1,852.01,865.01,820.0+17.0+0.93%98.00K02:00:29 
 TechnoPro Holdings2,617.52,697.02,603.5-70.0-2.60%291.10K02:00:29 
 Teijin1,454.01,465.51,443.0-24.5-1.66%1.44M02:00:29 
 Terumo Corp.2,693.52,744.02,685.5+10.5+0.39%3.70M02:00:29 
 The 77 Bank Ltd4,370.04,475.04,360.0-75.0-1.69%277.50K02:00:29 
 The Bank Of Kyoto Ltd2,712.52,757.02,676.0-10.5-0.39%751.80K02:00:29 
 The Gunma Bank Ltd994.61,010.5992.0-5.9-0.59%1.42M02:00:29 
 The Iyo Bank Ltd1,399.01,416.01,389.0-8.0-0.57%1.06M02:00:29 
 The Musashino Bank Ltd3,195.03,220.03,160.0-5.0-0.16%55.90K02:00:29 
 The Sumitomo Warehouse Co Ltd2,586.02,625.02,577.0+4.0+0.15%150.20K02:00:29 
 THK Co2,939.53,034.02,939.5-58.0-1.93%791.90K02:00:29 
 TIS2,967.53,004.02,910.0+58.5+2.01%1.34M02:00:29 
 TKC Corp3,225.03,240.03,210.0-15.0-0.46%76.10K02:00:29 
 Toa Corp983.0988.0970.0+14.0+1.44%175.50K02:00:29 
 Toagosei Co Ltd1,497.01,506.51,490.0-5.5-0.37%219.80K02:00:29 
 Tobu Railway2,726.52,760.02,720.0-17.0-0.62%1.04M02:00:29 
 Tocalo Co Ltd1,896.01,928.01,880.0+12.0+0.64%90.70K02:00:29 
 Toda Corp1,058.51,068.01,043.5+8.0+0.76%756.40K02:00:29 
 Toei Co Ltd3,805.03,890.03,795.0-45.0-1.17%99.90K02:00:29 
 Toho5,088.05,146.05,065.0-24.0-0.47%297.60K02:00:29 
 Toho Bank Ltd320.0323.0318.00.00.00%662.30K02:00:29 
 Toho Gas Co Ltd3,937.03,937.03,855.0+26.0+0.66%360.50K02:00:29 
 Toho Holdings3,889.03,920.03,859.0+29.0+0.75%353.40K02:00:29 
 Toho Titanium1,259.01,283.01,240.0+3.0+0.24%394.20K02:00:29 
 Tohoku Electric Power Co Inc1,528.51,532.51,501.5+36.0+2.41%2.70M02:00:29 
 Tokai Carbon948.4978.8943.1-26.1-2.68%2.47M02:00:29 
 Tokai Holdings Corp955.0958.0953.0-3.0-0.31%100.60K02:00:29 
 Tokai Rika Co Ltd2,096.02,130.02,094.0-18.0-0.85%183.90K02:00:29 
 Tokai Tokyo Finan Holdings Inc603.0608.0595.0+8.0+1.34%641.00K02:00:29 
 Token Corp10,740.010,820.010,670.0-50.0-0.46%9.00K02:00:29 
 Tokio Marine Holdings, Inc.5,425.05,443.05,378.0+64.0+1.19%5.02M02:00:29 
 Tokuyama Corp.2,925.02,950.02,917.5+7.5+0.26%322.40K02:00:29 
 Tokyo Electric Power Co., Inc.933.3940.2920.8+11.4+1.24%35.78M02:00:29 
 Tokyo Electron34,700.035,250.034,500.0+1160.0+3.46%3.51M02:00:29 
 Tokyo Electron Device4,345.04,450.04,260.0-5.0-0.11%367.50K02:00:29 
 Tokyo Gas3,551.03,564.03,504.0+30.0+0.85%1.27M02:00:29 
 Tokyo Ohka Kogyo4,036.04,083.04,013.0+111.0+2.83%818.70K02:00:29 
 Tokyo Seimitsu10,800.010,910.010,710.0+445.0+4.30%364.30K02:00:29 
 Tokyo Steel Mfg Co Ltd1,649.01,659.01,624.0+10.0+0.61%536.40K02:00:29 
 Tokyo Tatemono2,543.02,591.02,531.5-39.0-1.51%1.02M02:00:29 
 Tokyo TY Financial Group4,665.04,740.04,625.0-50.0-1.06%128.10K02:00:29 
 Tokyotokeiba Co Ltd4,120.04,155.04,105.0-50.0-1.20%124.80K02:00:29 
 Tokyu Construction756.0764.0756.0-5.0-0.66%228.20K02:00:29 
 Tokyu Corp.1,820.01,834.01,813.0-13.0-0.71%1.30M02:00:29 
 Tokyu Fudosan1,125.51,154.51,125.5-6.5-0.57%2.85M02:00:29 
 Tomy Co Ltd2,904.52,942.52,900.5-4.5-0.15%363.40K02:00:29 
 Topcon Corp1,694.51,723.51,692.5-12.0-0.70%289.20K02:00:29 
 Toppan Printing4,074.04,110.04,045.0-23.0-0.56%771.70K02:00:29 
 Topre Corp2,127.02,173.02,083.0-49.0-2.25%255.30K02:00:29 
 Toray Industries, Inc.774.8778.0770.0-4.7-0.60%4.31M02:00:29 
 Toridoll Corp3,620.03,686.03,598.0-45.0-1.23%344.60K02:00:29 
 Torii Pharmaceutical3,695.03,750.03,695.0-70.0-1.86%11.20K02:00:29 
 Tosei Corp2,327.02,400.02,313.0-35.0-1.48%152.00K02:00:29 
 Toshiba Tec Corp3,210.03,265.03,185.0-30.0-0.93%44.90K02:00:29 
 Tosoh Corp.2,041.02,087.52,032.0+47.5+2.38%2.85M02:00:29 
 Totetsu Kogyo3,110.03,165.03,095.0-35.0-1.11%32.50K02:00:29 
 TOTO3,881.03,944.03,872.0-40.0-1.02%767.80K02:00:29 
 Towa Corp10,940.011,630.010,830.0+230.0+2.15%3.10M02:00:29 
 Towa Pharmaceutical2,889.02,917.02,880.0-19.0-0.65%41.50K02:00:29 
 Toyo Construction1,357.01,377.01,357.0-10.0-0.73%289.80K02:00:29 
 Toyo Seikan Group Holdings2,541.02,550.52,511.0+2.5+0.10%313.90K02:00:29 
 Toyo Suisan Kaisha Ltd9,862.010,415.09,862.0-418.0-4.07%985.30K02:00:29 
 Toyo Tanso Co Ltd6,800.06,800.06,600.0+200.0+3.03%164.30K02:00:29 
 Toyo Tire & Rubber Co Ltd2,737.02,778.02,726.5-16.5-0.60%669.80K02:00:29 
 Toyobo1,034.01,047.01,032.0-10.0-0.96%353.10K02:00:29 
 Toyoda Gosei Co Ltd2,878.52,897.52,852.0-3.5-0.12%470.00K02:00:29 
 Toyota Boshoku Corp2,151.52,171.02,143.5+3.5+0.16%648.40K02:00:29 
 Toyota Industries Corp14,390.014,540.014,270.0+135.0+0.95%413.80K02:00:29 
 Toyota Motor3,273.03,302.03,249.0+55.0+1.71%23.42M02:00:29 
 Toyota Tsusho Corp.9,092.09,164.09,068.0-6.0-0.07%670.30K02:00:29 
 Trancom Co Ltd6,260.06,290.06,170.0+90.0+1.46%29.90K02:00:29 
 Transcosmos Inc3,435.03,505.03,415.0-40.0-1.15%59.30K02:00:29 
 TRE Holdings1,170.001,180.001,142.00-12.00-1.02%172.70K02:00:29 
 Trend Micro Inc.7,062.07,137.06,992.0+55.0+0.78%692.40K02:00:29 
 Tri Chemical Laboratories3,850.03,960.03,830.0+25.0+0.65%445.20K02:00:29 
 Trusco Nakayama2,320.02,400.02,320.0-98.0-4.05%139.70K02:00:29 
 TS Tech Co Ltd1,830.51,849.01,821.0-6.0-0.33%231.40K02:00:29 
 TSI Holdings Co Ltd943.0972.0942.0-8.0-0.84%223.30K02:00:29 
 Tsubaki Nakashima Co Ltd779.0784.0775.0-1.0-0.13%165.50K02:00:29 
 Tsubakimoto Chain Co5,740.05,760.05,710.0+20.0+0.35%40.40K02:00:29 
 Tsugami Corp1,400.01,428.01,391.0-14.0-0.99%183.40K02:00:29 
 Tsumura & Co3,961.04,059.03,935.0-66.0-1.64%267.70K02:00:29 
 Tsuruha Holdings Inc9,225.09,330.09,200.0-110.0-1.18%82.10K02:00:29 
 TV Asahi Holdings Corp2,041.02,072.02,022.0-37.0-1.78%103.90K02:00:29 
 U Next Holdings4,665.04,800.04,665.0-40.0-0.85%161.50K02:00:29 
 Uacj Corp4,260.04,315.04,200.0-25.0-0.58%94.40K02:00:29 
 Ube Industries2,762.52,775.52,740.0-15.0-0.54%661.90K02:00:29 
 Uchida Yoko Co Ltd7,170.07,170.07,010.0+90.0+1.27%48.00K02:00:29 
 Ulvac Inc11,180.011,270.011,070.0+350.0+3.23%239.90K02:00:29 
 Unicharm Co5,212.05,277.05,184.0-26.0-0.50%908.80K02:00:29 
 Unipres Corp1,381.01,400.01,371.0-10.0-0.72%164.30K02:00:29 
 United Arrows Ltd1,855.01,881.01,830.0-19.0-1.01%258.20K02:00:29 
 United Super Markets884.0884.0878.0+1.0+0.11%184.90K02:00:29 
 Ushio Inc2,052.52,084.52,013.0-13.0-0.63%798.10K02:00:29 
 USS Co Ltd1,245.01,268.51,242.5-23.5-1.85%2.94M02:00:29 
 UT Group2,893.02,971.02,862.0-46.0-1.57%346.30K02:00:29 
 Valor Co Ltd2,321.02,347.02,306.0-36.0-1.53%150.10K02:00:29 
 Vector Inc1,300.01,313.01,288.0-13.0-0.99%261.00K02:00:29 
 Vision Inc1,195.01,237.01,195.0-43.0-3.47%298.90K02:00:29 
 VT Holdings493.0496.0491.0+1.0+0.20%160.40K02:00:29 
 W-Scope466.0481.0464.0-4.0-0.85%843.50K02:00:29 
 Wacoal Holdings Corp3,908.03,922.03,855.0-2.0-0.05%195.10K02:00:29 
 Wacom Co Ltd719.0731.0715.0-8.0-1.10%283.80K02:00:29 
 Warabeya Nichiyo2,333.02,344.02,327.0-21.0-0.89%37.20K02:00:29 
 Watami Co Ltd898.0903.0894.0-1.0-0.11%32.20K02:00:29 
 Weathernews Inc4,470.04,600.04,470.0-105.0-2.30%32.10K02:00:29 
 Welcia Holdings2,124.02,132.52,117.5-10.5-0.49%463.30K02:00:29 
 West Japan Railway Co.3,161.03,165.03,130.0+17.0+0.54%1.15M02:00:29 
 WingArc1st2,721.02,775.02,721.0-58.0-2.09%65.40K02:00:29 
 World Co1,987.02,142.01,987.0-174.0-8.05%496.00K02:00:29 
 Xebio Co Ltd1,143.01,165.01,136.0-14.0-1.21%117.10K02:00:29 
 Ya-Man947.0952.0939.0+4.0+0.42%67.30K02:00:29 
 Yakult Honsha Co Ltd2,853.52,895.02,851.5-41.0-1.42%1.09M02:00:29 
 Yamabiko Corp2,031.02,050.02,012.0-10.0-0.49%47.00K02:00:29 
 Yamada Holdings432.3435.6432.2-1.6-0.37%3.95M02:00:29 
 Yamaguchi Financial Group Inc1,780.01,803.51,765.5-8.5-0.48%689.60K02:00:29 
 Yamaha Corp.3,666.03,722.03,661.0-51.0-1.37%1.06M02:00:29 
 Yamaha Motor Co Ltd1,489.01,512.51,487.0+7.0+0.47%3.83M02:00:29 
 Yamaichi Electronics3,410.03,490.03,395.0+65.0+1.94%122.50K02:00:29 
 Yamato Holdings1,758.01,776.51,758.0-15.0-0.85%2.19M02:00:29 
 Yamato Kogyo Co Ltd7,976.08,139.07,972.0-88.0-1.09%147.10K02:00:29 
 Yamazaki Baking Co Ltd3,475.03,525.03,460.0+5.0+0.14%453.40K02:00:29 
 Yamazen Corp1,360.01,376.01,358.0-6.0-0.44%117.10K02:00:29 
 Yaoko Co Ltd8,992.09,080.08,911.0-88.0-0.97%54.60K02:00:29 
 Yaskawa Electric Corp.6,058.06,264.06,058.0-85.0-1.38%1.44M02:00:29 
 Yellow Hat Ltd2,109.02,119.02,092.0+13.0+0.62%82.50K02:00:29 
 Yodogawa Steel Works5,440.05,580.05,440.0-70.0-1.27%108.60K02:00:29 
 Yokogawa Bridge2,760.02,790.02,745.0+6.0+0.22%67.50K02:00:29 
 Yokogawa Electric Corp.3,962.04,081.03,958.0-57.0-1.42%577.00K02:00:29 
 Yokohama Rubber3,705.03,766.03,697.0-37.0-0.99%658.10K02:00:29 
 Yokowo Co Ltd2,091.02,099.02,075.0+35.0+1.70%117.70K02:00:29 
 Yondoshi Holdings1,908.01,908.01,893.0+13.0+0.69%40.80K02:00:29 
 Yoshinoya Holdings2,926.02,939.02,920.0-8.0-0.27%158.10K02:00:29 
 Yuasa Trading5,500.05,570.05,400.0+10.0+0.18%37.60K02:00:29 
 Zenkoku Hosho5,554.05,590.05,551.0-16.0-0.29%152.70K02:00:29 
 Zensho Holdings Co Ltd6,133.06,133.05,993.0+121.0+2.01%407.80K02:00:29 
 Zeon Corp1,405.01,424.01,403.0-17.5-1.23%537.00K02:00:29 
 Zeria Pharmaceutical2,038.02,044.02,019.0-6.0-0.29%48.20K02:00:29 
 Zigexn617.0631.0614.0-2.0-0.32%351.50K02:00:29 
 Zojirushi1,466.01,478.01,452.0-9.0-0.61%58.90K02:00:29 
 ZOZO3,710.03,778.03,682.0-81.0-2.14%1.07M02:00:29 
 Zuken Inc3,930.04,075.03,925.0-65.0-1.63%15.60K02:00:29 

My Sentiments

What is your sentiment on Topix 1000?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Topix 1000 Discussions

Write your thoughts about Topix 1000
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email