Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,955.50 | 2,907.00 | +31.00 | +1.06% | 2.06M | 11:35:59 | ||
Admiral Group | 2,696.0 | 2,711.0 | 2,676.0 | -1.0 | -0.04% | 402.59K | 11:35:59 | ||
Airtel Africa | 119.90 | 120.00 | 116.80 | +1.90 | +1.61% | 4.82M | 11:35:59 | ||
Anglo American | 2,619.5 | 2,749.5 | 2,596.5 | -87.5 | -3.23% | 7.61M | 11:35:59 | ||
Antofagasta | 2,280.00 | 2,282.00 | 2,245.00 | +22.00 | +0.97% | 1.03M | 11:35:59 | ||
Ashtead Group | 5,962.0 | 5,990.0 | 5,906.0 | +38.0 | +0.64% | 667.26K | 11:35:59 | ||
Associated British Foods | 2,719.0 | 2,725.0 | 2,681.0 | +32.0 | +1.19% | 787.78K | 11:35:59 | ||
AstraZeneca | 12,246.0 | 12,406.0 | 12,246.0 | -72.0 | -0.59% | 6.02M | 11:35:59 | ||
Auto Trader Group Plc | 755.80 | 757.57 | 744.00 | +10.40 | +1.40% | 1.35M | 11:35:59 | ||
Aviva | 488.50 | 488.80 | 483.40 | +0.30 | +0.06% | 10.76M | 11:35:59 | ||
B&M European Value Retail SA | 548.60 | 554.00 | 545.60 | -3.40 | -0.62% | 2.79M | 11:35:59 | ||
BAE Systems | 1,352.00 | 1,359.00 | 1,338.50 | +3.00 | +0.22% | 8.76M | 11:35:59 | ||
Barclays | 217.20 | 218.00 | 213.75 | +2.65 | +1.24% | 36.94M | 11:35:59 | ||
Barratt Developments | 495.90 | 500.40 | 488.60 | +3.90 | +0.79% | 4.40M | 11:35:59 | ||
Beazley | 672.00 | 675.00 | 663.00 | +1.50 | +0.22% | 1.35M | 11:35:59 | ||
Berkeley | 5,210.0 | 5,225.0 | 5,145.0 | 0.0 | 0.00% | 207.99K | 11:35:59 | ||
BP | 502.30 | 510.70 | 501.30 | -2.70 | -0.54% | 65.51M | 11:35:59 | ||
British American Tobacco | 2,465.0 | 2,473.0 | 2,453.0 | +5.0 | +0.20% | 13.88M | 11:35:59 | ||
BT Group | 112.20 | 112.25 | 109.35 | +3.25 | +2.98% | 41.73M | 11:35:59 | ||
Bunzl | 3,122.0 | 3,156.4 | 3,104.0 | -16.0 | -0.51% | 417.07K | 11:35:59 | ||
Burberry Group | 1,188.5 | 1,214.5 | 1,163.0 | +23.5 | +2.02% | 1.47M | 11:35:59 | ||
Centrica | 139.40 | 139.55 | 137.20 | +1.95 | +1.42% | 33.05M | 11:35:59 | ||
Coca Cola HBC AG | 2,722.0 | 2,742.0 | 2,714.0 | -2.0 | -0.07% | 467.41K | 11:35:59 | ||
Compass | 2,321.00 | 2,321.00 | 2,300.00 | +14.00 | +0.61% | 2.29M | 11:35:59 | ||
ConvaTec Group | 262.20 | 263.40 | 258.40 | +2.20 | +0.85% | 3.00M | 11:35:59 | ||
Croda Intl | 4,818.0 | 4,829.0 | 4,766.0 | +3.0 | +0.06% | 197.11K | 11:35:59 | ||
DCC | 5,770.0 | 5,900.0 | 5,590.0 | -135.0 | -2.29% | 264.67K | 11:35:59 | ||
Diageo | 2,839.0 | 2,863.0 | 2,823.5 | +7.5 | +0.27% | 2.44M | 11:35:59 | ||
Diploma | 4,086.00 | 4,116.00 | 4,006.00 | +26.00 | +0.64% | 355.35K | 11:35:59 | ||
DS Smith | 370.00 | 373.60 | 365.97 | +3.20 | +0.87% | 4.14M | 11:35:59 | ||
Endeavour Mining | 1,722.00 | 1,737.00 | 1,703.00 | +29.00 | +1.71% | 351.20K | 11:35:59 | ||
Entain | 783.80 | 784.80 | 768.80 | +6.60 | +0.85% | 1.54M | 11:35:59 | ||
Experian | 3,470.0 | 3,470.0 | 3,421.0 | +38.0 | +1.11% | 1.77M | 11:35:59 | ||
F&C Invest | 1,040.00 | 1,045.76 | 1,030.00 | 0.00 | 0.00% | 306.92K | 11:35:59 | ||
Flutter Entertainment | 15,875.0 | 16,140.0 | 15,595.0 | -315.0 | -1.95% | 1.81M | 11:35:59 | ||
Frasers | 825.50 | 833.50 | 806.00 | +8.00 | +0.98% | 293.35K | 11:35:59 | ||
Fresnillo | 575.50 | 588.00 | 574.01 | -2.50 | -0.43% | 576.74K | 11:35:59 | ||
Glencore | 492.50 | 492.50 | 475.15 | +17.10 | +3.60% | 81.76M | 11:35:59 | ||
GSK plc | 1,810.00 | 1,812.50 | 1,796.50 | 0.00 | 0.00% | 4.74M | 11:35:59 | ||
HALEON | 328.90 | 328.90 | 325.40 | +0.50 | +0.15% | 23.66M | 11:35:59 | ||
Halma | 2,332.0 | 2,335.0 | 2,292.0 | +24.0 | +1.04% | 386.18K | 11:35:59 | ||
Hikma Pharma | 2,002.00 | 2,025.98 | 1,994.00 | -10.00 | -0.50% | 178.23K | 11:35:59 | ||
Howden Joinery | 913.00 | 920.00 | 907.50 | +3.00 | +0.33% | 651.56K | 11:35:59 | ||
HSBC | 706.40 | 708.00 | 700.60 | +7.20 | +1.03% | 80.12M | 11:35:59 | ||
IAG | 184.10 | 187.52 | 184.10 | -2.35 | -1.26% | 25.73M | 11:35:59 | ||
IMI PLC | 1,884.00 | 1,899.00 | 1,862.00 | +16.00 | +0.86% | 360.12K | 11:35:59 | ||
Imperial Brands | 1,878.50 | 1,886.00 | 1,865.50 | +14.50 | +0.78% | 2.49M | 11:35:59 | ||
Informa | 850.00 | 852.20 | 846.80 | +1.80 | +0.21% | 1.69M | 11:35:59 | ||
InterContinental | 7,854.0 | 7,930.0 | 7,832.0 | -86.0 | -1.08% | 389.76K | 11:35:59 | ||
Intermediate Capital | 2,202.00 | 2,206.00 | 2,176.00 | +10.00 | +0.46% | 492.90K | 11:35:59 | ||
Intertek | 4,922.0 | 4,948.0 | 4,890.0 | +6.0 | +0.12% | 693.77K | 11:35:59 | ||
J Sainsbury | 278.60 | 281.80 | 278.15 | -0.40 | -0.14% | 5.71M | 11:35:59 | ||
JD Sports Fashion | 123.15 | 124.36 | 122.55 | +0.05 | +0.04% | 5.03M | 11:35:59 | ||
Kingfisher | 268.50 | 272.80 | 263.10 | +3.20 | +1.21% | 5.71M | 11:35:59 | ||
Land Securities | 670.50 | 674.50 | 665.00 | +4.50 | +0.68% | 1.22M | 11:35:59 | ||
Legal & General | 245.20 | 246.00 | 242.50 | -1.10 | -0.45% | 10.08M | 11:35:59 | ||
Lloyds Banking | 54.54 | 54.62 | 54.16 | +0.24 | +0.44% | 141.61M | 11:35:59 | ||
London Stock Exchange | 9,048.0 | 9,110.0 | 9,022.0 | -46.0 | -0.51% | 1.71M | 11:35:59 | ||
M&G | 206.80 | 207.60 | 204.30 | +0.80 | +0.39% | 5.28M | 11:35:59 | ||
Marks & Spencer | 273.90 | 277.40 | 273.60 | -0.70 | -0.26% | 4.51M | 11:35:59 | ||
Melrose Industries | 611.40 | 614.40 | 600.00 | +6.00 | +0.99% | 3.55M | 11:35:59 | ||
Mondi | 1,592.50 | 1,617.50 | 1,572.00 | +13.00 | +0.82% | 1.24M | 11:35:59 | ||
National Grid | 1,119.50 | 1,128.00 | 1,108.50 | +5.50 | +0.49% | 6.89M | 11:35:59 | ||
NatWest Group | 323.60 | 324.80 | 319.59 | +3.60 | +1.13% | 56.86M | 11:35:59 | ||
Next | 9,296.0 | 9,388.0 | 9,248.0 | +34.0 | +0.37% | 233.18K | 11:35:59 | ||
Ocado | 369.80 | 383.30 | 340.20 | +27.80 | +8.13% | 9.57M | 11:35:59 | ||
Pearson | 987.20 | 991.00 | 978.80 | +3.00 | +0.31% | 1.62M | 11:35:59 | ||
Pershing Square | 52.10 | 52.40 | 52.00 | +0.10 | +0.19% | 25.60K | 11:35:05 | ||
Persimmon | 1,408.5 | 1,424.5 | 1,393.0 | -5.0 | -0.35% | 725.89K | 11:35:59 | ||
Phoenix | 504.50 | 509.00 | 502.36 | -4.00 | -0.79% | 2.57M | 11:35:59 | ||
Prudential | 792.20 | 797.80 | 782.80 | +1.80 | +0.23% | 3.73M | 11:35:59 | ||
Reckitt Benckiser | 4,600.0 | 4,647.0 | 4,600.0 | +1.0 | +0.02% | 3.26M | 11:35:59 | ||
Relx | 3,444.00 | 3,451.00 | 3,416.00 | +33.00 | +0.97% | 2.47M | 11:35:59 | ||
Rentokil | 421.80 | 426.00 | 417.53 | +2.80 | +0.67% | 12.36M | 11:35:59 | ||
Rightmove | 547.80 | 551.40 | 536.20 | +12.60 | +2.35% | 1.78M | 11:35:59 | ||
Rio Tinto PLC | 5,555.0 | 5,571.5 | 5,473.0 | -9.0 | -0.16% | 6.39M | 11:35:59 | ||
Rolls-Royce Holdings | 419.60 | 423.10 | 415.40 | -1.10 | -0.26% | 49.67M | 11:35:59 | ||
RS PLC | 820.00 | 830.50 | 807.00 | +5.50 | +0.68% | 1.35M | 11:35:59 | ||
Sage | 1,197.50 | 1,198.00 | 1,189.50 | +2.00 | +0.17% | 2.11M | 11:35:59 | ||
Schroders | 375.6 | 375.6 | 368.6 | +6.2 | +1.68% | 1.82M | 11:35:59 | ||
Scottish Mortgage | 879.80 | 888.00 | 875.00 | +1.60 | +0.18% | 2.09M | 11:35:59 | ||
Segro | 887.80 | 893.20 | 876.20 | +12.20 | +1.39% | 1.87M | 11:35:59 | ||
Severn Trent | 2,628.0 | 2,635.0 | 2,577.0 | +45.0 | +1.74% | 624.14K | 11:35:59 | ||
Shell | 2,901.0 | 2,944.5 | 2,900.0 | -36.0 | -1.23% | 25.44M | 11:35:59 | ||
Smith & Nephew | 1,018.00 | 1,020.50 | 1,001.00 | +11.50 | +1.14% | 1.88M | 11:35:59 | ||
Smiths Group | 1,724.00 | 1,732.00 | 1,714.00 | -8.00 | -0.46% | 750.61K | 11:35:59 | ||
Smurfit Kappa | 3,732.0 | 3,786.0 | 3,728.0 | -4.0 | -0.11% | 882.51K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,260.0 | 9,275.0 | 9,115.0 | +85.0 | +0.93% | 130.30K | 11:35:59 | ||
SSE | 1,834.00 | 1,834.00 | 1,803.30 | +34.00 | +1.89% | 4.16M | 11:35:59 | ||
St. James’s Place | 496.80 | 499.80 | 485.00 | +11.80 | +2.43% | 1.59M | 11:35:59 | ||
Standard Chartered | 778.40 | 781.60 | 767.40 | +2.40 | +0.31% | 7.01M | 11:35:59 | ||
Taylor Wimpey | 143.00 | 143.45 | 140.80 | -0.20 | -0.14% | 20.52M | 11:35:59 | ||
Tesco | 313.90 | 314.75 | 312.60 | +1.30 | +0.42% | 29.50M | 11:35:59 | ||
Unilever | 4,289.0 | 4,325.0 | 4,285.0 | -25.0 | -0.58% | 6.65M | 11:35:59 | ||
Unite | 951.00 | 966.50 | 951.00 | -6.50 | -0.68% | 953.29K | 11:35:59 | ||
United Utilities | 1,107.00 | 1,111.00 | 1,087.50 | +16.50 | +1.51% | 1.42M | 11:35:59 | ||
Vodafone Group PLC | 73.280 | 73.762 | 70.000 | +3.300 | +4.72% | 187.54M | 11:35:59 | ||
Weir Group | 2,094.00 | 2,100.00 | 2,074.00 | +6.00 | +0.29% | 440.61K | 11:35:59 | ||
Whitbread | 3,114.0 | 3,138.0 | 3,092.0 | +7.0 | +0.23% | 605.04K | 11:35:59 | ||
WPP | 846.60 | 850.20 | 842.40 | +2.20 | +0.26% | 1.56M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review