Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.16 | -0.69% | 11.6M | 17.16-0.69% | 05/06 | |
UDOW ProShares UltraPro Dow30 | 77.46 | +0.74% | 3.04M | 77.46+0.74% | 05/06 | |
DIA SPDR Dow Jones Industrial Average | 388.53 | +0.26% | 2.18M | 388.53+0.26% | 05/06 | |
DOG ProShares Short Dow30 | 29.36 | -0.27% | 695.71K | 29.36-0.27% | 05/06 | |
DXD ProShares UltraShort Dow30 | 32.75 | -0.49% | 480.24K | 32.75-0.49% | 05/06 | |
DDM ProShares Ultra Dow30 | 82.14 | +0.50% | 152.99K | 82.14+0.50% | 05/06 | |
IYY iShares Dow Jones U.S. | 130.00 | +1.22% | 37K | 130.00+1.22% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 195.87 | 195.87 | 196.90 | 194.87 | +0.78% | 53.02M | 195.87+0.78% | 05/06 | |
INTC Intel Corporation | 30.78 | 30.78 | 30.84 | 30.01 | +2.50% | 43.94M | 30.78+2.50% | 05/06 | |
AMZN Amazon.com Inc | 181.28 | 181.28 | 181.50 | 178.75 | +1.08% | 30.55M | 181.28+1.08% | 05/06 | |
CSCO Cisco Systems Inc | 46.02 | 46.02 | 47.63 | 45.64 | -2.95% | 28.57M | 46.02-2.95% | 05/06 | |
MSFT Microsoft Corporation | 424.01 | 424.01 | 424.08 | 416.30 | +1.91% | 16.31M | 424.01+1.91% | 05/06 |
Name | Price |
---|---|
INTC Intel | 30.78+0.75+2.50% |
MSFT Microsoft | 424.01+7.94+1.91% |
GS Goldman Sachs | 461.68+6.38+1.40% |
AMZN Amazon.com | 181.28+1.94+1.08% |
DOW Dow | 55.69+0.54+0.98% |
Name | Price |
---|---|
CSCO Cisco | 46.02-1.40-2.95% |
DIS Walt Disney | 101.50-1.83-1.77% |
JNJ J&J | 145.97-1.83-1.24% |
AXP American Express | 234.69-2.56-1.08% |
MCD McDonald’s | 259.99-2.73-1.04% |