Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.99 -0.96    -1.22%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.95
  • Open: 79.09
  • Day's Range: 77.96 - 79.63
Crude Oil WTI 77.99 -0.96 -1.22%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 01:14 - Sunday, May 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.06s-0.9378.0678.0678.06005/03/24Q / C / O
Jun 24 78.11s-0.8479.0779.6377.9629828505/03/24Q / C / O
Jul 24 77.76s-0.7278.6179.1777.6219751305/03/24Q / C / O
Aug 24 77.35s-0.6078.0278.6577.2011243805/03/24Q / C / O
Sep 24 76.86s-0.5177.4478.0776.728316405/03/24Q / C / O
Oct 24 76.36s-0.4277.0177.4976.223832805/03/24Q / C / O
Nov 24 75.89s-0.3576.4576.9475.772146105/03/24Q / C / O
Dec 24 75.43s-0.3075.8876.4475.306626005/03/24Q / C / O
Jan 25 74.97s-0.2475.3675.8974.86596705/03/24Q / C / O
Feb 25 74.52s-0.1974.9975.3774.42474505/03/24Q / C / O
Mar 25 74.08s-0.1774.5274.8473.99976405/03/24Q / C / O
Apr 25 73.68s-0.1373.7173.9673.64134305/03/24Q / C / O
May 25 73.31s-0.0973.5973.9473.23132605/03/24Q / C / O
Jun 25 72.96s-0.0873.2073.7172.831482805/03/24Q / C / O
Jul 25 72.59s-0.0672.6572.8172.5954505/03/24Q / C / O
Aug 25 72.24s-0.0372.2372.4272.2333405/03/24Q / C / O
Sep 25 71.91s-0.0171.9072.3171.9066005/03/24Q / C / O
Oct 25 71.61s+0.0171.6071.7571.6022905/03/24Q / C / O
Nov 25 71.34s+0.0371.3371.4671.3311705/03/24Q / C / O
Dec 25 71.08s+0.0371.1571.7170.953001105/03/24Q / C / O
Jan 26 70.77s+0.0370.7770.8570.771005/03/24Q / C / O
Feb 26 70.47s+0.0570.4770.4770.471405/03/24Q / C / O
Mar 26 70.19s+0.0770.1970.5170.193305/03/24Q / C / O
Apr 26 69.93s+0.0869.9369.9369.93005/03/24Q / C / O
May 26 69.71s+0.1169.7169.7169.71005/03/24Q / C / O
Jun 26 69.46s+0.1069.5169.9469.34309105/03/24Q / C / O
Jul 26 69.18s+0.1069.1869.1869.18005/03/24Q / C / O
Aug 26 68.93s+0.1068.9368.9368.93005/03/24Q / C / O
Sep 26 68.70s+0.1268.7068.9168.703805/03/24Q / C / O
Oct 26 68.50s+0.1468.5068.5068.50905/03/24Q / C / O
Nov 26 68.34s+0.1668.3468.3468.34005/03/24Q / C / O
Dec 26 68.15s+0.1768.1368.5868.00402505/03/24Q / C / O
Jan 27 67.91s+0.1867.9167.9167.91005/03/24Q / C / O
Feb 27 67.68s+0.1867.6867.6867.68905/03/24Q / C / O
Mar 27 67.49s+0.1767.4967.4967.49005/03/24Q / C / O
Apr 27 67.31s+0.1667.3167.3167.31005/03/24Q / C / O
May 27 67.15s+0.1867.1567.1567.15005/03/24Q / C / O
Jun 27 67.02s+0.2267.0267.0267.0222705/03/24Q / C / O
Jul 27 66.84s+0.2566.8466.8466.84005/03/24Q / C / O
Aug 27 66.68s+0.2666.6866.6866.68005/03/24Q / C / O
Sep 27 66.54s+0.2866.5466.5466.54005/03/24Q / C / O
Oct 27 66.42s+0.2966.4266.4266.42005/03/24Q / C / O
Nov 27 66.29s+0.3066.2966.2966.29005/03/24Q / C / O
Dec 27 66.17s+0.2666.2866.4566.1739605/03/24Q / C / O
Jan 28 66.00s+0.2266.0066.0066.00005/03/24Q / C / O
Feb 28 65.85s+0.2665.8565.8565.85005/03/24Q / C / O
Mar 28 65.70s+0.2665.7065.7065.70005/03/24Q / C / O
Apr 28 65.57s+0.2665.5765.5765.57005/03/24Q / C / O
May 28 65.47s+0.2765.4765.4765.47005/03/24Q / C / O
Jun 28 65.36s+0.2765.3665.3665.36005/03/24Q / C / O
Jul 28 65.21s+0.2765.2165.2165.21005/03/24Q / C / O
Aug 28 65.10s+0.2865.1065.1065.10005/03/24Q / C / O
Sep 28 64.98s+0.2864.9864.9864.98005/03/24Q / C / O
Oct 28 64.90s+0.2864.9064.9064.90005/03/24Q / C / O
Nov 28 64.85s+0.2964.8564.8564.85005/03/24Q / C / O
Dec 28 64.75s+0.2964.7564.7564.759905/03/24Q / C / O
Jan 29 64.59s+0.3064.5964.5964.59005/03/24Q / C / O
Feb 29 64.46s+0.3064.4664.4664.46005/03/24Q / C / O
Mar 29 64.38s+0.3164.3864.3864.38005/03/24Q / C / O
Apr 29 64.27s+0.3264.2764.2764.27005/03/24Q / C / O
May 29 64.20s+0.3264.2064.2064.20005/03/24Q / C / O
Jun 29 64.13s+0.3364.1364.1364.13005/03/24Q / C / O
Jul 29 64.02s+0.3464.0264.0264.02005/03/24Q / C / O
Aug 29 63.92s+0.3463.9263.9263.92005/03/24Q / C / O
Sep 29 63.87s+0.3563.8763.8763.87005/03/24Q / C / O
Oct 29 63.84s+0.3663.8463.8463.84005/03/24Q / C / O
Nov 29 63.81s+0.3663.8163.8163.81005/03/24Q / C / O
Dec 29 63.78s+0.3763.7863.7863.782305/03/24Q / C / O
Jan 30 63.74s+0.3763.7463.7463.74005/03/24Q / C / O
Feb 30 63.62s+0.3763.6263.6263.62005/03/24Q / C / O
Mar 30 63.53s+0.3763.5363.5363.53005/03/24Q / C / O
Apr 30 63.41s+0.3763.4163.4163.41005/03/24Q / C / O
May 30 63.38s+0.3763.3863.3863.38005/03/24Q / C / O
Jun 30 63.29s+0.3763.2963.2963.29005/03/24Q / C / O
Jul 30 63.31s+0.3763.3163.3163.31005/03/24Q / C / O
Aug 30 63.25s+0.3763.2563.2563.25005/03/24Q / C / O
Sep 30 63.24s+0.3763.2463.2463.24005/03/24Q / C / O
Oct 30 63.19s+0.3763.1963.1963.19005/03/24Q / C / O
Nov 30 63.17s+0.3763.1763.1763.17005/03/24Q / C / O
Dec 30 63.08s+0.3763.0863.0863.08005/03/24Q / C / O
Jan 31 63.06s+0.3763.0663.0663.06005/03/24Q / C / O
Feb 31 62.98s+0.3762.9862.9862.98005/03/24Q / C / O
Mar 31 62.97s+0.3762.9762.9762.97005/03/24Q / C / O
Apr 31 62.95s+0.3762.9562.9562.95005/03/24Q / C / O
May 31 62.88s+0.3762.8862.8862.88005/03/24Q / C / O
Jun 31 62.68s+0.3762.6862.6862.68005/03/24Q / C / O
Jul 31 62.82s+0.3762.8262.8262.82005/03/24Q / C / O
Aug 31 62.81s+0.3762.8162.8162.81005/03/24Q / C / O
Sep 31 62.73s+0.3762.7362.7362.73005/03/24Q / C / O
Oct 31 62.73s+0.3762.7362.7362.73005/03/24Q / C / O
Nov 31 62.72s+0.3762.7262.7262.72005/03/24Q / C / O
Dec 31 62.58s+0.3762.5862.5862.58005/03/24Q / C / O
Jan 32 62.55s+0.3762.5562.5562.55005/03/24Q / C / O
Feb 32 62.51s+0.3762.5162.5162.51005/03/24Q / C / O
Mar 32 62.49s+0.3762.4962.4962.49005/03/24Q / C / O
Apr 32 62.48s+0.3762.4862.4862.48005/03/24Q / C / O
May 32 62.42s+0.3762.4262.4262.42005/03/24Q / C / O
Jun 32 62.35s+0.3762.3562.3562.35005/03/24Q / C / O
Jul 32 62.45s+0.3762.4562.4562.45005/03/24Q / C / O
Aug 32 62.47s+0.3762.4762.4762.47005/03/24Q / C / O
Sep 32 62.46s+0.3762.4662.4662.46005/03/24Q / C / O
Oct 32 62.40s+0.3762.4062.4062.40005/03/24Q / C / O
Nov 32 62.37s+0.3762.3762.3762.37005/03/24Q / C / O
Dec 32 62.33s+0.3762.3362.3362.33005/03/24Q / C / O
Jan 33 62.27s+0.3762.2762.2762.27005/03/24Q / C / O
Feb 33 62.26s+0.3762.2662.2662.26005/03/24Q / C / O
Mar 33 62.25s+0.3762.2562.2562.25005/03/24Q / C / O
Apr 33 62.24s+0.3762.2462.2462.24005/03/24Q / C / O
May 33 62.27s+0.3762.2762.2762.27005/03/24Q / C / O
Jun 33 62.27s+0.3762.2762.2762.27005/03/24Q / C / O
Jul 33 62.27s+0.3762.2762.2762.27005/03/24Q / C / O
Aug 33 62.31s+0.3762.3162.3162.31005/03/24Q / C / O
Sep 33 62.32s+0.3762.3262.3262.32005/03/24Q / C / O
Oct 33 62.35s+0.3762.3562.3562.35005/03/24Q / C / O
Nov 33 62.33s+0.3762.3362.3362.33005/03/24Q / C / O
Dec 33 62.32s+0.3762.3262.3262.32005/03/24Q / C / O
Jan 34 62.25s+0.3762.2562.2562.25005/03/24Q / C / O
Feb 34 62.27s+0.3762.2762.2762.27005/03/24Q / C / O
Mar 34 62.23s+0.3762.2362.2362.23005/03/24Q / C / O
Apr 34 62.22s+0.3762.2262.2262.22005/03/24Q / C / O
May 34 62.26s+0.3762.2662.2662.26005/03/24Q / C / O
Jun 34 62.24s+0.3762.2462.2462.24005/03/24Q / C / O
Jul 34 62.20s+0.3762.2062.2062.20005/03/24Q / C / O
Aug 34 62.21s+0.3762.2162.2162.21005/03/24Q / C / O
Sep 34 62.21s+0.3762.2162.2162.21005/03/24Q / C / O
Oct 34 62.24s+0.3762.2462.2462.24005/03/24Q / C / O
Nov 34 62.24s+0.3762.2462.2462.24005/03/24Q / C / O
Dec 34 62.32s+0.3762.3262.3262.32005/03/24Q / C / O
Jan 35 62.25s+0.3762.2562.2562.25005/03/24Q / C / O
Feb 35 62.19s+0.3762.1962.1962.19005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Titli Medda
Titli Medda 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude oil is very very chutia
Reply
1 0
Report
Gregory Ortiz Carlson
Gregory Ortiz Carlson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
~More emphasis should be placed on day trading as it is less affected by the unpredictable nature of the market. I made over $25,500 daily trades (omar ras hida) at iG, sap4 4 739 72 73138) with information and charts from I was one step ahead of other analyses. stay with him~~~shhshshshshsshhshshsshhsshhsshhshshshshshshshshshshshshshshshshshshshshshshshshshshshshshshshshshshgss
Reply
1 0
Report
Rohit Bodani
Rohit Bodani 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jyoti mam down to nhi jayega na mera bhi hold he
Reply
2 0
Report
Jyoti Kushwah
Jyoti Kushwah 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
N simple term ceasefire will happen then crude price up fown.
Reply
0 0
Report
Daniz Paule
Daniz Paule 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
~This is no joke, it's the best in the crypto investing world right now. I remembered asking if I would lose my capital in the process, but this gave me confidence. I made a profit of $10,000 with an investment of $1,200. I was surprised when it was successful. If you want to earn from trading, I definitely recommend it. handle 447/444/589/382))wywywwwywywywywywyywywywywyw0101010101002020202020100002020020202020202020202020292992929292929299292929292929292992929292929299292929292929299292929292929929292992
Reply
2 0
Report
Chandan Basumatary
Chandan Basumatary 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
successful ceasefire is a misleading story.
Reply
3 0
Report
Kate Smith
Kate Smith 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is no ceasefire see latest news
Reply
0 0
Report
Toib Amin
Toib Amin 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even if cease fire is there crude will rise.News is factored and economic side will work on with hopes of fed cut due to bad job data.
Reply
3 0
Report
Toib Amin
Toib Amin 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and as per latest news from Aljezeara no progress in peace talks
Reply
3 0
Report
Jyoti Kushwah
Jyoti Kushwah 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max lower side 78.30 to 50 then up side and when it will cross 80 everyone say it will go 90...95..100 hhahah
Reply
1 3
Report
Titli Medda
Titli Medda 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where you know this news
Reply
0 0
Report
The Bone
The Bone 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When I said oil is going down to 75 the majority thumbed me down. Always trade opposite of the majority to win. Oil confirmed going down heavily next week.
Reply
1 10
Report
Big Bull Bear
Big Bull Bear 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah I checked your comments and you never said that. Why don't you post your trades? If you think you have this all figured out then post your trades to prove it.
Reply
4 0
Report
Natalia Ermakova
Natalia Ermakova 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
damn forum. doesn't miss messages🤬🤬🤬
Reply
1 1
Report
Gregory Ortiz Carlson
Gregory Ortiz Carlson 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xxxxxxxx~More emphasis should be placed on day trading as it is less affected by the unpredictable nature of the market. I made over $25,500 daily trades (omar ras hida) at iG, sap4 4 739 72 73138) with information and charts from I was one step ahead of other analyses. stay with him~~~hshhshshshshshshhshshshshhshhhshhsshsshhshsshshhshshshshsshshsshhshsshhshhshsshsggshsgsgssgssgshshshs
Reply
0 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email