Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 0.00 | 0.00% | 01/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 213.79 | +0.91% | 9.86M | 01/05 | ||
iShares Gold | IAU | 43.69 | +0.90% | 11.73M | 01/05 | ||
abrdn Physical Gold Shares | SGOL | 22.07 | +0.82% | 4.94M | 01/05 | ||
ICICI Prudential Gold | IPEG | 62.93 | +0.35% | 305.04K | 04:16:00 | ||
Istanbul Gold | GLDTRf | 208.85 | -0.41% | 116.03K | 04:17:00 | ||
ProShares Ultra Gold | UGL | 77.37 | +1.64% | 284.81K | 01/05 | ||
ETFS Physical Gold | GOLD | 32.68 | +0.34% | 345.14K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 21.70 | -1.68% | 181.20K | 01/05 | ||
NewGold Debentures | GLDJ | 39,754 | -0.89% | 0.47K | 04:01:39 | ||
ICICI Prudential Gold | IPEG | 62.96 | +0.38% | 51.73K | 04:01:10 | ||
UBS Gold USD | AUUSI | 74.13 | +0.43% | 9.14K | 03:52:00 | ||
Invesco Physical Gold ETC | SGLD | 222.93 | +0.07% | 1.76K | 03:46:50 | ||
Invesco Physical Gold ETC | SGLD | 207.84 | +0.22% | 3.34K | 04:15:56 | ||
SPDR Gold Shares | 2840 | 1,670.00 | -0.45% | 12.62K | 04:01:00 | ||
WisdomTree Physical Gold | PHAU | 215.89 | -0.06% | 0.12K | 04:13:12 | ||
Africa Gold | ETFGLDJ | 41,601 | -0.89% | 54.00 | 04:01:29 | ||
WisdomTree Physical Gold | PHAU | 201.51 | +0.23% | 2.57K | 04:13:12 | ||
SPDR Gold Shares | SGLD | 213.60 | -0.14% | 2.35K | 04:00:00 | ||
SPDR Gold Shares | 1326 | 33,340.0 | -0.24% | 9.34K | 02:00:29 | ||
iShares Gold | IAU | 741.00 | -2.11% | 0.50K | 30/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.67 | +0.07% | 0.18K | 03:01:00 | ||
Gold Bullion Securities ETC | GBS | 198.61 | +0.25% | 88.00 | 04:03:30 | ||
Gold Bullion Securities ETC | GBSx | 212.61 | -0.05% | 115.00 | 04:14:18 | ||
Invesco Physical Gold ETC | SGLP | 17,818.00 | -0.08% | 194.00 | 03:04:00 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | +0.55% | 190.00 | 03:09:09 | ||
WisdomTree Gold | BULL | 22.25 | +0.25% | 15.00 | 04:07:55 | ||
WisdomTree Physical Gold | PHAU | 201.48 | +0.12% | 765.00 | 04:15:56 | ||
Gold Bullion Securities ETC | OGG9 | 201.30 | 0.00% | 0 | 29/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 222.95 | +0.31% | 0.00K | 03:42:00 | ||
Gold Bullion Securities ETC | GBSx | 198.52 | +0.15% | 0.45K | 03:37:59 | ||
Invesco Physical Gold ETC | SGLD | 207.91 | +0.23% | 1.23K | 04:14:22 | ||
abrdn Physical Gold Shares | 0IEE | 22.02 | +0.00% | 0 | 01/05 | ||
DB Physical Gold | XGLD | 222.27 | 0.00% | 0 | 01/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.09 | 0.00% | 0 | 01/05 | ||
Gold Bullion Securities ETC | GG9B | 198.56 | +0.33% | 142.00 | 03:40:35 | ||
Gold Bullion Securities ETC | GBSS | 17,024.00 | -0.06% | 12.00 | 03:04:02 | ||
WisdomTree Gold | BULL | 23.80 | -0.05% | 0.08K | 03:17:28 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,024.50 | +0.35% | 0.07K | 03:31:00 | ||
SPDR Gold Shares | SGLD-D | 290.40 | -0.34% | 0.69K | 03:22:00 | ||
SPDR Gold Shares | GLD | 3,642.38 | -0.89% | 0.16K | 30/04 | ||
abrdn Physical Gold Shares | EDSG | 20.50 | -0.19% | 0 | 03:33:13 | ||
Invesco Physical Gold ETC | 8PSG | 208.16 | +0.04% | 0 | 03:08:08 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,003.50 | +0.18% | 0.04K | 03:59:00 | ||
SPDR Gold Shares | GLD | 198.88 | -0.53% | 0 | 02:00:16 | ||
BNPP Gold ETC | BNQJ | 200.56 | +0.44% | 5.00 | 03:10:47 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,760.5 | -0.04% | 0.01K | 03:01:00 | ||
iShares Gold | BK0H | 40.80 | -0.58% | 0 | 02:08:27 | ||
ETFS Physical Gold | GB5 | 19.71 | -0.39% | 0 | 02:20:01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,683.56 | 1,693.25 | 1,671.47 | +6.15 | +0.37% | 01/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 618.70 | 623.57 | 618.52 | +1.64 | +0.27% | 04:16:00 | ||
Bloomberg Gold TR | 537.81 | 542.06 | 537.65 | +1.45 | +0.27% | 04:16:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 800.03 | 806.66 | 799.72 | +2.04 | +0.26% | 04:16:00 | ||
Bloomberg Gold 3 Month Fwd | 244.42 | 246.03 | 244.32 | +0.64 | +0.26% | 04:16:00 | ||
LBMA Gold Fixing Price | 2,302.35 | 2,302.35 | 2,302.35 | -4.65 | -0.20% | 01/05 | ||
Bloomberg Gold | 230.08 | 231.89 | 230.01 | +0.59 | +0.26% | 04:16:00 | ||
Gold x5 Leveraged | 1,257.333 | 1,278.294 | 1,242.101 | +15.232 | +1.23% | 04:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review