Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.763s | +0.475 | 91.763 | 91.763 | 91.763 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 98.375s | +0.875 | 97.375 | 100.100 | 96.425 | 24942 | 05/16/24 | Q / C / O | |
Jul 24 | 101.625s | +0.750 | 100.575 | 103.100 | 99.475 | 18770 | 05/16/24 | Q / C / O | |
Aug 24 | 100.800s | +0.775 | 99.800 | 102.000 | 98.975 | 11381 | 05/16/24 | Q / C / O | |
Oct 24 | 84.675s | +0.100 | 84.550 | 85.375 | 83.975 | 4401 | 05/16/24 | Q / C / O | |
Dec 24 | 77.200s | +0.200 | 76.925 | 77.550 | 76.600 | 3196 | 05/16/24 | Q / C / O | |
Feb 25 | 81.100s | +0.175 | 80.900 | 81.300 | 80.700 | 1852 | 05/16/24 | Q / C / O | |
Apr 25 | 85.050s | +0.050 | 85.000 | 85.250 | 84.725 | 701 | 05/16/24 | Q / C / O | |
May 25 | 89.175s | +0.125 | 89.175 | 89.200 | 89.150 | 5 | 05/16/24 | Q / C / O | |
Jun 25 | 95.100s | +0.150 | 95.075 | 95.300 | 94.800 | 245 | 05/16/24 | Q / C / O | |
Jul 25 | 95.825s | -0.025 | 95.800 | 95.825 | 95.800 | 2 | 05/16/24 | Q / C / O | |
Aug 25 | 94.825s | +0.100 | 94.825 | 94.825 | 94.825 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 79.225s | +0.100 | 79.225 | 79.225 | 79.225 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review