Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 759.75 | +10.50 | 755.25 | 762.25 | 755.25 | 11843 | 02:34 | Q / C / O | |
Jul 24 | 761.50 | +9.75 | 757.50 | 764.25 | 757.25 | 7586 | 02:34 | Q / C / O | |
Aug 24 | 763.50 | +9.50 | 759.75 | 766.00 | 759.50 | 4201 | 02:34 | Q / C / O | |
Sep 24 | 765.75 | +9.50 | 761.50 | 767.75 | 761.25 | 5084 | 02:32 | Q / C / O | |
Oct 24 | 767.00 | +8.75 | 763.50 | 769.25 | 763.25 | 3856 | 02:34 | Q / C / O | |
Nov 24 | 764.25 | +9.25 | 760.00 | 765.00 | 759.75 | 2270 | 02:17 | Q / C / O | |
Dec 24 | 756.50 | +7.50 | 753.75 | 758.50 | 753.25 | 7317 | 02:34 | Q / C / O | |
Jan 25 | 754.50 | +7.75 | 751.75 | 755.00 | 751.25 | 1525 | 00:01 | Q / C / O | |
Feb 25 | 752.25 | +7.50 | 752.50 | 753.50 | 752.25 | 5357 | 02:33 | Q / C / O | |
Mar 25 | 750.00 | +7.75 | 747.50 | 750.00 | 747.50 | 8383 | 01:38 | Q / C / O | |
Apr 25 | 745.25 | +6.00 | 745.75 | 745.75 | 745.25 | 3475 | 00:58 | Q / C / O | |
May 25 | 743.00 | +6.50 | 743.25 | 743.25 | 743.00 | 275 | 01:01 | Q / C / O | |
Jun 25 | 740.50 | +6.50 | 739.25 | 741.50 | 738.75 | 882 | 02:32 | Q / C / O | |
Jul 25 | 732.50s | +0.50 | 734.00 | 734.00 | 732.50 | 201 | 05/16/24 | Q / C / O | |
Aug 25 | 731.00s | +0.25 | 735.00 | 735.00 | 731.00 | 433 | 05/16/24 | Q / C / O | |
Sep 25 | 730.00s | 0.00 | 730.00 | 730.00 | 730.00 | 342 | 05/16/24 | Q / C / O | |
Oct 25 | 730.00s | -0.25 | 730.00 | 730.00 | 730.00 | 133 | 05/16/24 | Q / C / O | |
Nov 25 | 727.25s | -0.50 | 727.25 | 727.25 | 727.25 | 38 | 05/16/24 | Q / C / O | |
Dec 25 | 730.75 | +7.25 | 729.75 | 730.75 | 729.75 | 124 | 02:18 | Q / C / O | |
Jan 26 | 721.50s | -1.00 | 721.50 | 721.50 | 721.50 | 29 | 05/16/24 | Q / C / O | |
Feb 26 | 720.00s | -1.00 | 720.00 | 720.00 | 720.00 | 17 | 05/16/24 | Q / C / O | |
Mar 26 | 718.50s | -1.00 | 718.50 | 718.50 | 718.50 | 15 | 05/16/24 | Q / C / O | |
Apr 26 | 716.25s | -1.00 | 716.25 | 716.25 | 716.25 | 0 | 05/16/24 | Q / C / O | |
May 26 | 713.50s | -1.25 | 713.50 | 713.50 | 713.50 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 710.25s | -1.50 | 709.75 | 710.25 | 709.75 | 103 | 05/16/24 | Q / C / O | |
Jul 26 | 709.75s | -1.50 | 709.75 | 709.75 | 709.75 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 708.75s | -1.50 | 708.75 | 708.75 | 708.75 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 707.75s | -1.75 | 707.75 | 707.75 | 707.75 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 707.50s | -2.00 | 707.50 | 707.50 | 707.50 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 706.25s | -2.25 | 706.25 | 706.25 | 706.25 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 704.00s | -2.50 | 705.50 | 705.50 | 704.00 | 17 | 05/16/24 | Q / C / O | |
Jan 27 | 702.50s | -2.50 | 702.50 | 702.50 | 702.50 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 701.50s | -2.50 | 701.50 | 701.50 | 701.50 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 701.00s | -2.25 | 701.00 | 701.00 | 701.00 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 700.75s | -2.00 | 700.75 | 700.75 | 700.75 | 0 | 05/16/24 | Q / C / O | |
May 27 | 700.00s | -1.75 | 700.00 | 700.00 | 700.00 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 699.75s | -1.50 | 699.75 | 699.75 | 699.75 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 699.25s | -1.50 | 699.25 | 699.25 | 699.25 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 698.75s | -1.50 | 698.75 | 698.75 | 698.75 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 698.75s | -1.25 | 698.75 | 698.75 | 698.75 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 699.00s | -1.00 | 699.00 | 699.00 | 699.00 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 698.75s | -0.75 | 698.75 | 698.75 | 698.75 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 698.50s | -0.50 | 698.50 | 698.50 | 698.50 | 1 | 05/16/24 | Q / C / O | |
Jan 28 | 698.00s | -0.50 | 698.00 | 698.00 | 698.00 | 0 | 05/16/24 | Q / C / O | |
Feb 28 | 697.50s | -0.50 | 697.50 | 697.50 | 697.50 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 697.25s | -0.50 | 697.25 | 697.25 | 697.25 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 697.00s | -0.50 | 697.00 | 697.00 | 697.00 | 0 | 05/16/24 | Q / C / O | |
May 28 | 696.75s | -0.50 | 696.75 | 696.75 | 696.75 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 696.50s | -0.50 | 696.50 | 696.50 | 696.50 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 696.25s | -0.50 | 696.25 | 696.25 | 696.25 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 696.00s | -0.50 | 696.00 | 696.00 | 696.00 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 695.75s | -0.50 | 695.75 | 695.75 | 695.75 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 695.75s | -0.50 | 695.75 | 695.75 | 695.75 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 695.25s | -0.50 | 695.25 | 695.25 | 695.25 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 695.00s | -0.50 | 695.00 | 695.00 | 695.00 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 694.50s | -0.50 | 694.50 | 694.50 | 694.50 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 694.25s | -0.50 | 694.25 | 694.25 | 694.25 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 694.00s | -0.50 | 694.00 | 694.00 | 694.00 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 693.75s | -0.50 | 693.75 | 693.75 | 693.75 | 0 | 05/16/24 | Q / C / O | |
May 29 | 693.50s | -0.50 | 693.50 | 693.50 | 693.50 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 693.25s | -0.50 | 693.25 | 693.25 | 693.25 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 693.25s | -0.50 | 693.25 | 693.25 | 693.25 | 0 | 05/16/24 | Q / C / O | |
Aug 29 | 693.25s | -0.50 | 693.25 | 693.25 | 693.25 | 0 | 05/16/24 | Q / C / O | |
Sep 29 | 693.25s | -0.50 | 693.25 | 693.25 | 693.25 | 0 | 05/16/24 | Q / C / O | |
Oct 29 | 693.50s | -0.50 | 693.50 | 693.50 | 693.50 | 0 | 05/16/24 | Q / C / O | |
Nov 29 | 693.50s | -0.50 | 693.50 | 693.50 | 693.50 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 693.25s | -0.50 | 693.25 | 693.25 | 693.25 | 0 | 05/16/24 | Q / C / O | |
Jan 30 | 693.00s | -0.50 | 693.00 | 693.00 | 693.00 | 0 | 05/16/24 | Q / C / O | |
Feb 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
Mar 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
Apr 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
May 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
Jun 30 | 692.50s | -0.50 | 692.50 | 692.50 | 692.50 | 0 | 05/16/24 | Q / C / O | |
Jul 30 | 692.50s | -0.50 | 692.50 | 692.50 | 692.50 | 0 | 05/16/24 | Q / C / O | |
Aug 30 | 692.50s | -0.50 | 692.50 | 692.50 | 692.50 | 0 | 05/16/24 | Q / C / O | |
Sep 30 | 692.50s | -0.50 | 692.50 | 692.50 | 692.50 | 0 | 05/16/24 | Q / C / O | |
Oct 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
Nov 30 | 692.75s | -0.50 | 692.75 | 692.75 | 692.75 | 0 | 05/16/24 | Q / C / O | |
Dec 30 | 692.50s | -0.50 | 692.50 | 692.50 | 692.50 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review