Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1066.00s | +15.00 | 1066.00 | 1066.00 | 1066.00 | 0 | 05/16/24 | Q / C / O | |
May 24 | 1065.4s | +2.1 | 1065.4 | 1065.4 | 1065.4 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 1062.6 | -5.1 | 1071.6 | 1077.3 | 1062.6 | 38 | 06:26 | Q / C / O | |
Jul 24 | 1070.8 | -0.5 | 1071.8 | 1081.4 | 1062.0 | 11723 | 07:10 | Q / C / O | |
Oct 24 | 1081.3 | -0.9 | 1084.6 | 1091.3 | 1073.2 | 498 | 07:08 | Q / C / O | |
Jan 25 | 1086.2 | -7.0 | 1094.2 | 1098.3 | 1086.2 | 197 | 06:15 | Q / C / O | |
Apr 25 | 1099.9 | -3.7 | 1104.2 | 1110.0 | 1096.1 | 116 | 06:54 | Q / C / O | |
Jul 25 | 1113.4s | +4.5 | 1123.6 | 1123.6 | 1113.4 | 2 | 05/16/24 | Q / C / O | |
Oct 25 | 1123.7s | +4.5 | 1123.7 | 1123.7 | 1123.7 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 1132.1s | +4.5 | 1132.1 | 1132.1 | 1132.1 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 1141.0s | +4.5 | 1141.0 | 1141.0 | 1141.0 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 1149.1s | +4.5 | 1149.1 | 1149.1 | 1149.1 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 1162.4s | +4.5 | 1162.4 | 1162.4 | 1162.4 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 1169.1s | +4.5 | 1169.1 | 1169.1 | 1169.1 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 1178.0s | +4.5 | 1178.0 | 1178.0 | 1178.0 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review