Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.890 +0.061    +0.23%
23:44:46 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 26.829
  • Open: 26.930
  • Day's Range: 26.832 - 27.015
Silver 26.890 +0.061 +0.23%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 22:34 - Thursday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 26.6382-0.025126.663626.743526.615183922:34Q / C / O
May 24 26.630+0.04726.63026.63026.630119:39Q / C / O
Jun 24 26.770+0.06026.86026.86026.7453122:28Q / C / O
Jul 24 26.875+0.04626.94027.02026.810310522:33Q / C / O
Sep 24 27.230+0.12127.20527.27027.1803920:52Q / C / O
Dec 24 27.555+0.05127.61027.61027.535621:10Q / C / O
Jan 25 27.644s+0.07627.64427.64427.644105/02/24Q / C / O
Mar 25 27.896s+0.07427.95528.05027.3807905/02/24Q / C / O
May 25 28.155s+0.07528.15528.15528.1554705/02/24Q / C / O
Jul 25 28.409s+0.07128.40928.40928.409405/02/24Q / C / O
Sep 25 28.869s+0.06528.86928.86928.869005/02/24Q / C / O
Dec 25 29.110s+0.06529.11029.11029.110005/02/24Q / C / O
Jan 26 29.425s+0.06529.42529.42529.425005/02/24Q / C / O
Mar 26 29.758s+0.06529.75829.75829.758005/02/24Q / C / O
Jul 26 30.217s+0.06530.21730.21730.217005/02/24Q / C / O
Dec 26 30.440s+0.06530.44030.44030.440005/02/24Q / C / O
Jul 27 30.668s+0.06530.66830.66830.668005/02/24Q / C / O
Dec 27 30.890s+0.06530.89030.89030.890005/02/24Q / C / O
Jul 28 31.119s+0.06531.11931.11931.119005/02/24Q / C / O
Dec 28 31.342s+0.06531.34231.34231.342005/02/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KAKA MCX
KAKA MCX 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning
Monika Goel
Monika Goel 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comex price not update
Monika Goel
Monika Goel 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mcx
Saca Pappa
Saca Pappa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just so you know. 22.86 will come in time. .. don’t say you didn’t know
Broc Bellmore
REDcandleCLUB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another rejection of 27$ is a clue.
Aeon Trader
AeonToken 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
between October and November lol
Aeon Trader
AeonToken 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe september 20. silver price tends to follow maximum pain on SLV, that's why there's so much hate for the market making business
Aeon Trader
AeonToken 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to be clear... i would love to see it happen sooner... as soon as tonight ! halo bear !
Ace Carolla
Ace Carolla 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy diaper heads.
LM LM
Nikonos 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must be upset. You expected a dollar lower today?
Gber Ham
Gber Ham 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LM LMl wonder how smart are you you worth 5000 planty time be on other side no weapon no daily no hourly the stupid think other like him
Josh Iler
Josh Iler 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LM LMhe must be inbreed
Gber Ham
Gber Ham 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that means reaching not holding prison evil not make his maind yet, Monday baby don't forget
Jlll Kkk
Jlll Kkk 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 cent so 27 is that what you call baby daily
Ace Carolla
Ace Carolla 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The diaper hats are about to take it in the rump again.
Sharwan Meena
Sharwan Meena 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are a person of sick mind
shiva prajapath
shiva prajapath 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi John sir u away for 3weeks wat about silver update s
John Fry
John Fry 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s holding up better than I thought it wood
Shawn Gagnon
Shawn Gagnon 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are on our own, pull back bottomed out experts wanted 26 waited to long weren't happy with it getting really close wanted few extra cents
Khalid Ben Ali
Khalid Ben Ali 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think 27.2 in Asian season thin down
Gber Ham
Gber Ham 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no that can't be 26.38 tomorrow l am sure about my Monday he is aman not cheap hotel girl
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email