Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7334s | -447 | 7334 | 7334 | 7334 | 0 | 05/16/24 | Q / C / O | |
May 24 | 9066s | +315 | 9066 | 9066 | 9066 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 7393s | -450 | 7896 | 7951 | 7202 | 11580 | 05/16/24 | Q / C / O | |
Sep 24 | 6975s | -411 | 7410 | 7471 | 6801 | 5353 | 05/16/24 | Q / C / O | |
Dec 24 | 6327s | -356 | 6683 | 6748 | 6175 | 3679 | 05/16/24 | Q / C / O | |
Mar 25 | 5768s | -288 | 6030 | 6050 | 5614 | 2217 | 05/16/24 | Q / C / O | |
May 25 | 5597s | -270 | 5837 | 5837 | 5481 | 642 | 05/16/24 | Q / C / O | |
Jul 25 | 5517s | -262 | 5729 | 5729 | 5413 | 471 | 05/16/24 | Q / C / O | |
Sep 25 | 5462s | -265 | 5656 | 5656 | 5351 | 363 | 05/16/24 | Q / C / O | |
Dec 25 | 5372s | -266 | 5558 | 5558 | 5314 | 97 | 05/16/24 | Q / C / O | |
Mar 26 | 5263s | -268 | 5263 | 5263 | 5263 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review