Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.99s | +0.83 | 71.99 | 71.99 | 71.99 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 76.80 | +0.56 | 75.92 | 76.81 | 75.76 | 1111 | 04:05 | Q / C / O | |
Oct 24 | 76.20s | +0.93 | 76.30 | 76.51 | 76.20 | 23 | 05/16/24 | Q / C / O | |
Dec 24 | 75.70 | +0.51 | 74.99 | 75.70 | 74.71 | 418 | 04:05 | Q / C / O | |
Mar 25 | 77.14 | +0.34 | 76.55 | 77.15 | 76.55 | 52 | 04:04 | Q / C / O | |
May 25 | 78.45 | +0.33 | 78.02 | 78.45 | 78.00 | 23 | 04:02 | Q / C / O | |
Jul 25 | 79.05 | +0.29 | 78.73 | 79.05 | 78.73 | 6 | 04:02 | Q / C / O | |
Oct 25 | 75.50s | +0.98 | 75.50 | 75.50 | 75.50 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 74.97 | +0.26 | 74.70 | 75.00 | 74.70 | 10 | 04:04 | Q / C / O | |
Mar 26 | 76.01s | +0.93 | 76.01 | 76.01 | 76.01 | 0 | 05/16/24 | Q / C / O | |
May 26 | 76.90s | +0.92 | 76.90 | 76.90 | 76.90 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 77.72s | +0.92 | 77.72 | 77.72 | 77.72 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 76.48s | +0.92 | 76.48 | 76.48 | 76.48 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 76.14s | +0.92 | 76.14 | 76.14 | 76.14 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 77.07s | +0.92 | 77.07 | 77.07 | 77.07 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review