Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | +10-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/10/24 | Q / C / O | |
May 24 | 1205-0s | +12-2 | 1196-6 | 1205-0 | 1195-0 | 82 | 05/10/24 | Q / C / O | |
Jul 24 | 1219-0s | +10-4 | 1210-2 | 1222-4 | 1204-4 | 133144 | 05/10/24 | Q / C / O | |
Aug 24 | 1220-4s | +10-2 | 1212-2 | 1223-4 | 1206-4 | 22983 | 05/10/24 | Q / C / O | |
Sep 24 | 1207-0s | +7-0 | 1201-4 | 1210-2 | 1194-4 | 10989 | 05/10/24 | Q / C / O | |
Nov 24 | 1205-6s | +5-2 | 1202-0 | 1209-0 | 1193-6 | 56326 | 05/10/24 | Q / C / O | |
Jan 25 | 1216-2s | +4-2 | 1214-2 | 1219-4 | 1204-4 | 8381 | 05/10/24 | Q / C / O | |
Mar 25 | 1214-0s | +3-4 | 1212-4 | 1217-2 | 1203-2 | 5970 | 05/10/24 | Q / C / O | |
May 25 | 1216-2s | +2-6 | 1214-0 | 1219-6 | 1206-4 | 2054 | 05/10/24 | Q / C / O | |
Jul 25 | 1221-6s | +2-2 | 1218-0 | 1225-6 | 1212-4 | 1762 | 05/10/24 | Q / C / O | |
Aug 25 | 1212-6s | +1-6 | 1214-0 | 1214-0 | 1206-2 | 138 | 05/10/24 | Q / C / O | |
Sep 25 | 1194-4s | +3-4 | 1195-0 | 1195-0 | 1192-2 | 65 | 05/10/24 | Q / C / O | |
Nov 25 | 1189-4s | +4-6 | 1187-4 | 1193-4 | 1178-2 | 1511 | 05/10/24 | Q / C / O | |
Jan 26 | 1197-6s | +4-2 | 1197-6 | 1197-6 | 1197-6 | 8 | 05/10/24 | Q / C / O | |
Mar 26 | 1196-6s | +4-0 | 1196-6 | 1196-6 | 1196-6 | 0 | 05/10/24 | Q / C / O | |
May 26 | 1199-0s | +4-0 | 1199-0 | 1199-0 | 1199-0 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 1205-0s | +4-2 | 1205-0 | 1205-0 | 1205-0 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 1199-0s | +4-2 | 1199-0 | 1199-0 | 1199-0 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1177-6s | +4-2 | 1175-0 | 1177-6 | 1175-0 | 4 | 05/10/24 | Q / C / O | |
Nov 26 | 1165-4s | +3-4 | 1164-0 | 1165-4 | 1164-0 | 5 | 05/10/24 | Q / C / O | |
Jul 27 | 1165-2s | +3-4 | 1165-2 | 1165-2 | 1165-2 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 1132-0s | +3-4 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review