Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 647-4s | +26-0 | 647-4 | 647-4 | 647-4 | 0 | 05/10/24 | Q / C / O | |
May 24 | 645-6s | +26-0 | 645-2 | 647-0 | 645-2 | 57 | 05/10/24 | Q / C / O | |
Jul 24 | 663-4s | +26-0 | 637-2 | 665-2 | 637-0 | 89014 | 05/10/24 | Q / C / O | |
Sep 24 | 682-4s | +24-6 | 657-0 | 684-0 | 657-0 | 29201 | 05/10/24 | Q / C / O | |
Dec 24 | 705-2s | +23-0 | 682-0 | 706-4 | 682-0 | 26975 | 05/10/24 | Q / C / O | |
Mar 25 | 722-0s | +21-0 | 700-4 | 723-0 | 700-4 | 7253 | 05/10/24 | Q / C / O | |
May 25 | 727-6s | +18-2 | 708-6 | 728-4 | 708-6 | 2784 | 05/10/24 | Q / C / O | |
Jul 25 | 722-6s | +14-6 | 707-0 | 723-2 | 706-6 | 1879 | 05/10/24 | Q / C / O | |
Sep 25 | 728-2s | +13-0 | 719-2 | 728-4 | 715-0 | 442 | 05/10/24 | Q / C / O | |
Dec 25 | 740-2s | +11-2 | 729-0 | 740-2 | 727-6 | 422 | 05/10/24 | Q / C / O | |
Mar 26 | 746-0s | +9-4 | 736-0 | 746-0 | 736-0 | 38 | 05/10/24 | Q / C / O | |
May 26 | 742-0s | +8-2 | 742-0 | 742-0 | 742-0 | 2 | 05/10/24 | Q / C / O | |
Jul 26 | 706-0s | +7-6 | 705-0 | 706-0 | 703-0 | 4 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review