Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1030 | 0.3280 | 0.1850 | 0.2300 | -0.0050 | 0:00:57 | |
AUDUSD TN FWD | 0.1670 | 0.2420 | 0.2000 | 0.2050 | 0.0460 | 0:00:57 | |
AUDUSD SN FWD | 0.1810 | 0.2260 | 0.2020 | 0.2050 | 0.0170 | 0:00:57 | |
AUDUSD SW FWD | 1.3700 | 1.4700 | 1.4100 | 1.4200 | -0.0300 | 0:01:04 | |
AUDUSD 2W FWD | 2.7900 | 2.8200 | 2.8300 | 2.4700 | -0.0500 | 0:01:04 | |
AUDUSD 3W FWD | 4.1300 | 4.3300 | 4.2900 | 3.8600 | 0.0300 | 0:01:06 | |
AUDUSD 1M FWD | 6.5300 | 6.5600 | 6.5600 | 6.1800 | 0.4600 | 0:01:04 | |
AUDUSD 2M FWD | 11.8200 | 11.9000 | 12.0000 | 11.8500 | -0.1000 | 0:01:04 | |
AUDUSD 3M FWD | 17.2000 | 17.5800 | 17.4700 | 17.3800 | 0.1000 | 0:00:58 | |
AUDUSD 4M FWD | 22.4300 | 22.7600 | 22.6700 | 21.4000 | -0.1400 | 0:01:04 | |
AUDUSD 5M FWD | 26.5300 | 26.9400 | 26.8200 | 26.6100 | -0.1900 | 0:01:04 | |
AUDUSD 6M FWD | 30.5900 | 31.0800 | 30.7600 | 29.8200 | -0.1100 | 0:01:04 | |
AUDUSD 7M FWD | 33.9100 | 35.0900 | 34.5600 | 34.3400 | 0.4600 | 0:00:58 | |
AUDUSD 8M FWD | 37.6800 | 38.3300 | 37.8400 | 37.7400 | 1.2400 | 0:00:56 | |
AUDUSD 9M FWD | 40.6200 | 41.3600 | 41.1100 | 37.5500 | 0.3000 | 0:01:04 | |
AUDUSD 10M FWD | 43.1800 | 43.9900 | 43.4300 | 42.2700 | 0.4200 | 0:00:43 | |
AUDUSD 11M FWD | 45.4600 | 46.3400 | 45.9600 | 44.8500 | 1.5000 | 0:01:01 | |
AUDUSD 1Y FWD | 47.0000 | 49.0000 | 48.3500 | 40.2000 | -0.2400 | 0:01:06 | |
AUDUSD 15M FWD | 52.9500 | 56.1100 | 53.0000 | 52.7100 | 1.3400 | 12/05 | |
AUDUSD 21M FWD | 56.0100 | 63.9900 | 58.8600 | 60.1600 | -0.1000 | 12/05 | |
AUDUSD 2Y FWD | 56.6100 | 66.5900 | 60.0700 | 62.5500 | -0.1000 | 12/05 | |
AUDUSD 3Y FWD | 49.7100 | 65.2500 | 54.3000 | 61.1800 | 3.7100 | 12/05 | |
AUDUSD 4Y FWD | 34.2100 | 46.2100 | 34.2100 | 42.5200 | 56.8200 | 12/05 | |
AUDUSD 5Y FWD | -2.9800 | 12.0200 | -2.9200 | 7.0200 | 18.6200 | 12/05 | |
AUDUSD 6Y FWD | -68.5800 | -37.3200 | -61.5463 | -75.9764 | 4.3128 | 0:00:56 | |
AUDUSD 7Y FWD | -133.6400 | -97.7500 | -132.8942 | -175.3576 | 12.1168 | 0:00:56 | |
AUDUSD 8Y FWD | -203.5700 | -163.2000 | -198.3384 | -253.2291 | 10.9980 | 0:00:56 | |
AUDUSD 9Y FWD | -272.1500 | -227.5200 | -269.8279 | -308.5523 | 14.9892 | 0:00:56 | |
AUDUSD 10Y FWD | -340.1800 | -288.3500 | -339.2231 | -366.8386 | 9.0298 | 0:00:56 | |
AUDUSD 12Y FWD | -476.8200 | -410.5100 | -469.1719 | -488.3859 | -3.1087 | 0:00:56 | |
AUDUSD 15Y FWD | -681.6800 | -593.6700 | -656.0581 | -697.0846 | -20.8820 | 0:00:56 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review