Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1060 | 0.3060 | 0.7550 | 0.2200 | -0.0080 | 5:45:34 | |
AUDUSD TN FWD | 0.7300 | 0.8900 | 0.8280 | 0.2000 | 0.5460 | 5:45:30 | |
AUDUSD SN FWD | 0.1700 | 0.2300 | 0.7900 | 0.1800 | -0.6170 | 5:45:21 | |
AUDUSD SW FWD | 1.3600 | 1.4000 | 1.3800 | 1.3800 | -0.0300 | 5:45:33 | |
AUDUSD 2W FWD | 2.7300 | 2.7600 | 2.7400 | 2.6800 | 0.0100 | 5:45:43 | |
AUDUSD 3W FWD | 4.0500 | 4.2500 | 4.1400 | 4.0500 | -0.0100 | 5:45:35 | |
AUDUSD 1M FWD | 5.8700 | 5.9500 | 6.1800 | 5.8900 | 0.4100 | 5:45:44 | |
AUDUSD 2M FWD | 11.8800 | 12.0200 | 12.0500 | 11.8200 | 0.1300 | 5:45:34 | |
AUDUSD 3M FWD | 17.2900 | 17.4200 | 17.6300 | 17.0500 | 0.0400 | 5:45:33 | |
AUDUSD 4M FWD | 22.0100 | 22.2200 | 22.2500 | 21.8900 | -0.0600 | 5:45:43 | |
AUDUSD 5M FWD | 26.5400 | 27.0600 | 26.9600 | 26.3100 | 0.0800 | 5:45:38 | |
AUDUSD 6M FWD | 30.5200 | 31.1400 | 31.2800 | 30.3000 | -0.3600 | 5:45:36 | |
AUDUSD 7M FWD | 34.8500 | 35.4300 | 35.2500 | 34.3000 | 1.3300 | 5:45:28 | |
AUDUSD 8M FWD | 37.3100 | 38.8300 | 38.2800 | 37.5900 | 0.9800 | 5:45:27 | |
AUDUSD 9M FWD | 40.4000 | 41.1300 | 40.9300 | 39.5600 | 0.1800 | 5:45:33 | |
AUDUSD 10M FWD | 42.9200 | 43.7300 | 43.6500 | 42.4100 | 2.0200 | 5:45:27 | |
AUDUSD 11M FWD | 44.5800 | 46.3600 | 45.8900 | 44.5200 | 1.6700 | 5:45:30 | |
AUDUSD 1Y FWD | 45.3600 | 49.8800 | 48.1200 | 45.6900 | 0.7600 | 5:45:42 | |
AUDUSD 15M FWD | 51.3400 | 52.9400 | 52.3100 | 50.5800 | 3.9200 | 5:15:40 | |
AUDUSD 21M FWD | 49.1800 | 63.1600 | 56.1400 | 48.7400 | -0.8400 | 5:15:40 | |
AUDUSD 2Y FWD | 54.3500 | 57.2000 | 55.3500 | 48.4500 | 5.4000 | 5:15:40 | |
AUDUSD 3Y FWD | 35.9300 | 55.9300 | 43.6000 | 48.5000 | 16.9300 | 5:15:40 | |
AUDUSD 4Y FWD | 8.9100 | 32.9100 | 14.7000 | 23.9000 | 9.9600 | 5:15:40 | |
AUDUSD 5Y FWD | -34.2300 | -4.2300 | -26.4000 | -13.3000 | 13.1300 | 5:10:37 | |
AUDUSD 6Y FWD | -96.1000 | -64.9200 | -87.9005 | -106.5080 | 6.6501 | 5:45:38 | |
AUDUSD 7Y FWD | -158.6700 | -122.8500 | -150.3872 | -174.2645 | 10.5225 | 5:45:38 | |
AUDUSD 8Y FWD | -224.7600 | -184.4600 | -214.7965 | -243.4303 | 12.2050 | 5:45:38 | |
AUDUSD 9Y FWD | -296.0800 | -251.4800 | -284.4750 | -318.4466 | 16.3899 | 5:45:38 | |
AUDUSD 10Y FWD | -361.4900 | -309.6900 | -348.4108 | -381.4930 | 14.0124 | 5:45:38 | |
AUDUSD 12Y FWD | -492.4900 | -426.2600 | -476.4582 | -508.6912 | 9.7687 | 5:45:38 | |
AUDUSD 15Y FWD | -689.8100 | -601.8300 | -669.3196 | -697.9288 | 1.0400 | 5:45:38 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 05/06 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review