Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.1880 | 0.1884 | 0.1895 | 0.1880 | 0.06K | -0.27% |
Jun 04, 2024 | 0.1884 | 0.1901 | 0.1902 | 0.1878 | 0.12K | -1.23% |
Jun 03, 2024 | 0.1908 | 0.1899 | 0.1912 | 0.1887 | 42.87K | 0.00% |
May 31, 2024 | 0.1908 | 0.1923 | 0.1928 | 0.1905 | 0.69K | -0.73% |
May 30, 2024 | 0.1922 | 0.1918 | 0.1925 | 0.1904 | 3.94K | 0.05% |
May 29, 2024 | 0.1921 | 0.1931 | 0.1956 | 0.1918 | 26.22K | -0.88% |
May 28, 2024 | 0.1938 | 0.1936 | 0.1947 | 0.1929 | 57.71K | 0.28% |
May 27, 2024 | 0.1933 | 0.1938 | 0.1939 | 0.1929 | 3.38K | -0.39% |
May 26, 2024 | 0.1940 | 0.1936 | 0.1940 | 0.1935 | 0.02K | 0.36% |
May 24, 2024 | 0.1933 | 0.1938 | 0.1948 | 0.1932 | 11.65K | -0.26% |
May 23, 2024 | 0.1938 | 0.1942 | 0.1951 | 0.1938 | 13.12K | -0.10% |
May 22, 2024 | 0.1940 | 0.1949 | 0.1956 | 0.1936 | 12.31K | -0.67% |
May 21, 2024 | 0.1953 | 0.1959 | 0.1966 | 0.1951 | 10.83K | -0.15% |
May 20, 2024 | 0.1956 | 0.1956 | 0.1963 | 0.1948 | 10.46K | -0.05% |
May 18, 2024 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | - | 0.00% |
May 17, 2024 | 0.1957 | 0.1950 | 0.1958 | 0.1945 | 7.35K | 0.51% |
May 16, 2024 | 0.1947 | 0.1948 | 0.1956 | 0.1941 | 9.30K | 0.21% |
May 15, 2024 | 0.1943 | 0.1951 | 0.1951 | 0.1931 | 17.12K | -0.15% |
May 14, 2024 | 0.1946 | 0.1945 | 0.1948 | 0.1935 | 11.36K | 0.41% |
May 13, 2024 | 0.1938 | 0.1939 | 0.1948 | 0.1933 | 11.34K | 0.10% |
May 11, 2024 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | - | 0.00% |
May 10, 2024 | 0.1936 | 0.1945 | 0.1950 | 0.1935 | 8.80K | -0.26% |
May 09, 2024 | 0.1941 | 0.1953 | 0.1959 | 0.1928 | 22.91K | -0.92% |
May 08, 2024 | 0.1959 | 0.1969 | 0.1971 | 0.1955 | 9.65K | -0.46% |
May 07, 2024 | 0.1968 | 0.1968 | 0.1976 | 0.1963 | 8.35K | 0.00% |
May 06, 2024 | 0.1968 | 0.1968 | 0.1972 | 0.1960 | 17.84K | 0.08% |
Highest: 0.1976 | Lowest: 0.1878 | Difference: 0.0098 | Average: 0.1937 | Change %: -4.4241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review