Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3150 | 0.5240 | 0.3900 | 0.0150 | -0.0850 | 2:47:53 | |
EURUSD TN FWD | 1.1990 | 1.2990 | 1.2660 | -0.9880 | 0.8090 | 2:47:41 | |
EURUSD SN FWD | 0.3950 | 0.4450 | 1.0600 | 0.4200 | -0.6640 | 2:47:44 | |
EURUSD SW FWD | 2.8800 | 2.9600 | 2.9200 | 2.9300 | 0.1300 | 2:47:56 | |
EURUSD 2W FWD | 5.7000 | 5.9200 | 5.8500 | 5.8500 | 0.1200 | 2:47:44 | |
EURUSD 3W FWD | 9.0900 | 9.3700 | 9.2300 | 8.8300 | 0.5000 | 2:47:44 | |
EURUSD 1M FWD | 13.1100 | 13.2800 | 13.2000 | 13.1900 | 0.1500 | 2:47:53 | |
EURUSD 2M FWD | 27.4400 | 29.8400 | 28.7200 | 27.4600 | 0.6400 | 2:47:59 | |
EURUSD 3M FWD | 41.6600 | 44.4500 | 43.9200 | 43.0500 | -1.1500 | 2:47:59 | |
EURUSD 4M FWD | 56.8800 | 60.0800 | 59.0500 | 58.5100 | 0.0100 | 2:47:56 | |
EURUSD 5M FWD | 72.0200 | 77.1200 | 74.9000 | 74.0300 | -0.1500 | 2:48:00 | |
EURUSD 6M FWD | 88.6100 | 92.6100 | 91.3200 | 90.8300 | 0.1700 | 2:47:57 | |
EURUSD 7M FWD | 103.9600 | 109.1600 | 107.3600 | 106.2600 | 2.3300 | 2:47:58 | |
EURUSD 8M FWD | 122.5800 | 130.9800 | 127.5900 | 126.6800 | -2.2000 | 2:48:00 | |
EURUSD 9M FWD | 139.7400 | 147.7400 | 144.7500 | 143.1800 | -1.8900 | 2:47:56 | |
EURUSD 10M FWD | 157.8500 | 160.2000 | 160.1500 | 158.2600 | 1.1000 | 2:47:55 | |
EURUSD 11M FWD | 171.2800 | 181.6800 | 177.7600 | 175.1900 | 3.5200 | 2:47:55 | |
EURUSD 1Y FWD | 186.3800 | 198.3800 | 194.1500 | 192.3500 | -4.4100 | 2:47:56 | |
EURUSD 15M FWD | 238.0600 | 248.0700 | 245.8600 | 243.1500 | 5.9000 | 2:17:59 | |
EURUSD 21M FWD | 336.0700 | 350.0500 | 345.6500 | 342.8600 | 2.2700 | 2:17:56 | |
EURUSD 2Y FWD | 378.0000 | 406.0000 | 391.8700 | 387.3400 | 4.8200 | 2:17:56 | |
EURUSD 3Y FWD | 579.9900 | 599.7200 | 587.7300 | 585.0000 | 29.1600 | 2:17:14 | |
EURUSD 4Y FWD | 776.8000 | 803.0000 | 790.2000 | 792.0000 | 38.0600 | 2:17:45 | |
EURUSD 5Y FWD | 974.5000 | 983.5000 | 978.8000 | 982.8000 | 45.8400 | 2:17:50 | |
EURUSD 6Y FWD | 1164.0000 | 1207.0000 | 1178.0000 | 1182.0000 | 2.0000 | 2:17:02 | |
EURUSD 7Y FWD | 1364.0000 | 1415.0000 | 1389.0000 | 1398.0000 | 2.0000 | 2:17:02 | |
EURUSD 8Y FWD | 1581.0000 | 1596.0000 | 1580.0000 | 1590.0000 | 77.0000 | 2:17:50 | |
EURUSD 9Y FWD | 1762.0000 | 1779.0000 | 1766.0000 | 1775.0000 | 22.0000 | 2:17:50 | |
EURUSD 10Y FWD | 1950.0000 | 1969.0000 | 1956.0000 | 1967.0000 | 20.0000 | 2:14:50 | |
EURUSD 12Y FWD | 2296.9099 | 2367.3899 | 2320.1426 | 2292.8704 | -18.9763 | 2:47:55 | |
EURUSD 15Y FWD | 2854.5500 | 2948.5300 | 2881.7561 | 2851.9070 | -21.3494 | 2:47:55 | |
EURUSD 20Y FWD | 3839.1201 | 3977.5000 | 3873.0432 | 3796.6958 | 40.2910 | 2:47:55 | |
EURUSD 30Y FWD | 5088.5698 | 5319.3901 | 5140.8647 | 5047.6035 | -29.7026 | 2:47:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review